Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.106 9.06 10:05:12:628@+120 -0.57%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.74 5.72 5.82 5.74 10:38:17:841@+120 -1.03%
EDAC 15.4 15.36 15.66 15.4 17:35:15:532@+120 0.26%
EDISON R 1.425 0.0 0.0 1.425 10:40:21:691@+120 -0.69%
EEMS 0.085 0.084 0.088 0.085 11:39:39:994@+120 -8.4%
EL.EN. 14.53 14.49 14.63 14.53 11:25:16:284@+120 -0.61%
ELES 1.7 0.0 0.0 1.7 11:28:04:847@+120 -1.73%
ELICA 2.735 0.0 2.735 2.735 11:13:34:397@+120 1.29%
EMAK 1.28 0.0 1.284 1.28 10:33:55:639@+120 0.78%
ENAV 4.222 4.196 0.0 4.222 11:36:09:487@+120 -0.14%
ENEL 5.101 5.064 5.112 5.101 11:39:31:010@+120 -1.04%
ENERVIT 3.28 3.28 3.28 3.28 11:21:34:931@+120 0.61%
ENGI 14.304 14.302 14.44 14.304 15:58:33:238@+120 -0.94%
ENI 14.132 14.052 14.212 14.132 11:39:47:266@+120 -1.16%
ENR 15.81 15.81 15.81 15.81 09:45:43:509@+120 -1.83%
ENY 2.5 2.5 2.5 2.5 11:04:47:706@+120 -2.34%
EO 15.525 0.0 15.665 15.525 11:26:45:970@+120 -0.79%
EPR 0.0097 0.0 0.0097 0.0097 11:39:17:768@+120 1.04%
EQUI 3.61 3.61 3.65 3.61 17:35:31:232@+120 -1.09%
ERFO 1.75 1.75 0.0 1.75 10:49:52:107@+120 -8.37%
ERG 30.22 0.0 30.12 30.22 11:38:57:838@+120 2.09%
ESAU 4.1 4.1 4.1 4.1 11:38:21:953@+120 -4.42%
ESI 2.56 2.56 2.56 2.56 16:00:37:715@+120 -1.15%
ESPRINET 6.91 6.85 6.995 6.91 11:32:46:680@+120 -3.42%
ESSILORLUXOTTICA 175.45 175.45 176.65 175.45 10:33:42:517@+120 0.31%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.332 3.31 3.39 3.332 11:27:45:012@+120 -3.08%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.45 2.4 2.45 2.45 10:29:43:161@+120 0.0%
EXAI 0.82 0.0 0.0 0.82 09:50:18:945@+120 4.19%
EXPRIVIA 1.498 1.496 1.5 1.498 10:31:32:614@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26434-0.09%Indice diminuito
FTSE Italia Mid Cap39753-0.08%Indice diminuito
FTSE Italia Star46999-0.59%Indice diminuito
FTSE MIB24421-0.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato