Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.06 14.48 14.1 14:49:46:269@+120 0.28%
PHILIPS 13.25 13.14 13.56 13.25 16:48:45:097@+120 -2.28%
PHN 62.2 61.4 62.6 62.2 17:35:54:638@+120 0.97%
PIAGGIO 2.94 2.918 2.962 2.94 17:35:17:638@+120 -0.67%
PIERREL 0.184 0.184 0.184 0.184 16:15:52:116@+120 0.0%
PININFA-RINA SPA 0.956 0.94 0.956 0.956 17:29:54:929@+120 0.63%
PIQUADRO 1.965 1.925 1.985 1.965 16:44:14:295@+120 3.14%
PIRC 4.1 4.069 4.158 4.1 17:35:26:338@+120 -1.03%
PLC 1.48 1.465 1.52 1.48 17:02:54:212@+120 -1.33%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 27.6 27.0 27.9 27.6 17:35:20:638@+120 -2.12%
POSTE IT 9.29 9.176 9.346 9.29 17:35:39:238@+120 -1.79%
POZ 1.44 1.43 1.455 1.44 15:10:18:801@+120 -1.03%
PRIMA INDUSTRIE 24.85 24.8 24.85 24.85 17:35:00:638@+120 -0.2%
PRM 0.1115 0.1075 0.1115 0.1115 17:18:47:407@+120 3.24%
PRYSMIAN 34.73 34.16 34.95 34.73 17:35:11:438@+120 0.84%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.8 6.78 6.8 6.8 10:18:01:093@+120 1.79%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.99 7.84 7.99 7.99 17:29:10:459@+120 0.88%
PWS 4.9 4.7 5.05 4.9 17:28:30:921@+120 6.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap397510.12%Indice aumentato
FTSE Italia Star466020.20%Indice aumentato
FTSE MIB24207-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato