Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7868 1.772 1.8292 1.7868 14:23:51:496@+120 -4.41%
MAIRE TECNIMONT 3.082 3.028 3.088 3.082 14:21:48:196@+120 1.98%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.54 11.46 0.0 11.54 14:22:19:465@+120 2.12%
MASI 4.46 4.46 4.46 4.46 13:37:58:650@+120 -2.4%
MBG 64.3 63.4 64.3 64.3 14:06:27:101@+120 1.43%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.098 9.08 9.16 9.098 14:22:25:383@+120 0.06%
MET 3.88 3.89 3.89 3.88 12:26:10:645@+120 -1.02%
MFEA 0.3758 0.3758 0.382 0.3758 14:25:04:105@+120 -0.47%
MFEB 0.546 0.5435 0.0 0.546 14:18:38:889@+120 -0.27%
MFT 2.68 2.63 2.64 2.68 13:18:57:084@+120 5.51%
MITTEL 1.23 1.23 1.235 1.23 11:27:13:515@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 49.03 48.36 49.22 49.03 14:23:58:831@+120 3.56%
MONDADO-RI EDIT 1.814 1.806 1.842 1.814 14:22:11:132@+120 0.11%
MONDO TV 0.4395 0.4465 0.4465 0.4395 14:01:47:869@+120 0.22%
MONRIF 0.0566 0.0558 0.0558 0.0566 11:53:07:811@+120 -1.39%
MRK 178.5 178.5 178.5 178.5 12:28:38:950@+120 2.29%
MRNA 174.64 174.38 174.64 174.64 11:25:15:187@+120 4.62%
MSFT 235.65 234.35 238.35 235.65 13:51:50:741@+120 0.72%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.0148 0.0144 10:35:21:885@+120 -4.0%
MU 52.86 52.82 52.86 52.86 12:46:30:990@+120 3.62%
MUNICH RE 307.7 306.3 306.3 307.7 13:17:32:585@+120 0.85%
MUTUIONLINE 24.98 24.8 0.0 24.98 14:25:03:747@+120 -0.08%
MVRS 110.44 109.32 110.7 110.44 14:15:59:220@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26187-0.16%Indice diminuito
FTSE Italia Mid Cap399110.40%Indice aumentato
FTSE Italia Star468160.46%Indice aumentato
FTSE MIB24155-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato