Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.45 3.45 3.45 11:36:46:306@+120 0.0%
GABETTI HOLD 1.136 1.124 1.136 1.136 17:26:22:759@+120 0.17%
GAMB 0.38 0.38 0.39 0.38 16:38:19:862@+120 -5.0%
GAS PLUS 2.65 2.65 2.7 2.65 17:35:51:242@+120 -0.37%
GBUS 14.75 14.6 14.8 14.75 15:53:42:960@+120 -0.33%
GEFRAN 9.0 9.0 9.08 9.0 17:29:50:063@+120 -0.66%
GEL 1.71 1.69 1.71 1.71 16:38:12:405@+120 -0.29%
GENERALI ASS 17.32 17.21 17.44 17.32 17:36:58:421@+120 0.63%
GEOX 0.818 0.814 0.821 0.818 17:35:03:242@+120 -0.84%
GEQ 0.0116 0.0112 0.0116 0.0116 17:23:11:320@+120 0.0%
GF 7.2 7.2 7.2 7.2 14:00:11:431@+120 0.0%
GG 1.154 1.128 1.156 1.154 14:07:35:057@+120 0.52%
GHC 3.835 3.765 3.835 3.835 17:35:28:842@+120 1.85%
GILD 83.97 83.62 83.99 83.97 15:42:44:133@+120 0.02%
GIS 5.7 5.55 5.7 5.7 17:35:13:442@+120 2.7%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.36 0.36 0.366 0.36 16:28:56:899@+120 -1.36%
GOOG 92.5 92.5 93.2 92.5 12:56:51:275@+120 -0.07%
GOOGL 90.85 90.6 93.05 90.85 17:23:01:657@+120 -1.99%
GPI 13.4 13.06 13.4 13.4 17:35:46:542@+120 -0.14%
GRAL 2.16 2.15 2.16 2.16 11:54:04:998@+120 1.88%
GROW 3.89 3.79 3.99 3.89 17:26:05:746@+120 3.73%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.974 0.941 0.975 0.974 17:29:50:992@+120 1.03%
GVS 3.5 3.458 3.544 3.5 17:35:23:042@+120 -1.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia STAR46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato