Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.629 0.621 0.645 0.629 15:24:21 0.8%
A2A 1.772 1.763 1.7845 1.772 15:31:45 -0.86%
ACEA 20.3 20.0 20.3 20.3 15:19:02 -0.24%
ACOTEL GROUP 3.09 3.09 3.22 3.09 15:08:05 -4.03%
AEDES 1.57 1.49 1.618 1.57 15:31:59 4.66%
AEFFE 1.834 1.826 1.868 1.834 15:21:36 -1.6%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.94 11.8 11.94 11.94 14:57:11 0.0%
ALERION 4.15 4.02 4.25 4.15 15:16:00 -2.81%
AMBIENTHESIS 0.786 0.71 0.786 0.786 09:49:11 45.01%
AMPLIFON 27.32 26.48 27.48 27.32 15:31:17 4.35%
ANIMA HOLDING 4.642 4.602 4.66 4.642 15:31:44 0.3%
AQUAFIL 6.4 6.4 6.53 6.4 15:27:29 -1.38%
ASCOPIAVE 3.935 3.92 3.99 3.935 15:30:53 -0.63%
ASTALDI 0.5775 0.572 0.5845 0.5775 15:15:34 2.66%
ASTM 25.54 25.46 26.6 25.54 15:31:50 -2.29%
ATLANTIA 20.8 20.66 21.06 20.8 15:31:01 -0.19%
AUTOGRILL SPA 9.4 9.34 9.575 9.4 15:31:59 -4.27%
AUTOSTRADE MERID 30.2 29.6 30.2 30.2 17:35:26 1.0%
AVIO 15.24 15.12 15.64 15.24 15:27:30 0.26%
AZIMUT 24.13 23.66 24.19 24.13 15:31:53 1.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25868-0.56%Indice diminuito
FTSE Italia Mid Cap41025-0.33%Indice diminuito
FTSE Italia STAR404960.42%Indice aumentato
FTSE MIB23703-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato