Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
13:38:07:251@+120 |
0.35% |
| A2A |
1.666 |
1.6345 |
1.676 |
1.666 |
13:47:30:781@+120 |
1.77% |
| AAPL |
140.42 |
139.92 |
0.0 |
140.42 |
13:43:46:500@+120 |
1.28% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.65 |
0.0 |
0.0 |
3.65 |
09:56:35:125@+120 |
9.28% |
| ABS |
2.3 |
2.3 |
2.3 |
2.3 |
13:25:46:765@+120 |
0.87% |
| ABT |
5.94 |
5.94 |
6.06 |
5.94 |
09:53:30:681@+120 |
-1.98% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
11:25:07:578@+120 |
1.7% |
| ACEA |
15.99 |
0.0 |
16.04 |
15.99 |
13:42:42:850@+120 |
2.5% |
| ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
11:34:58:543@+120 |
1.29% |
| ADB |
8.88 |
8.62 |
8.98 |
8.88 |
13:43:41:406@+120 |
0.9% |
| ADS |
179.42 |
0.0 |
0.0 |
179.42 |
11:24:43:828@+120 |
-0.88% |
| AED |
0.288 |
0.2855 |
0.2935 |
0.288 |
13:19:40:995@+120 |
0.87% |
| AEFFE |
1.678 |
1.74 |
1.74 |
1.678 |
13:05:20:257@+120 |
5.4% |
| AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
| AGA |
1.22 |
1.2 |
1.315 |
1.22 |
13:43:40:781@+120 |
-7.57% |
| AGP |
2.515 |
2.515 |
2.58 |
2.515 |
12:36:18:642@+120 |
-0.98% |
| AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
| AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
| AI |
159.68 |
159.68 |
159.68 |
159.68 |
10:19:56:364@+120 |
1.42% |
| AIR |
105.64 |
105.64 |
105.64 |
105.64 |
13:30:43:803@+120 |
0.57% |
| AIR FRANCE-KLM |
3.879 |
3.85 |
3.887 |
3.879 |
11:33:23:350@+120 |
1.04% |
| AIW |
4.22 |
4.145 |
4.225 |
4.22 |
17:35:23:565@+120 |
-0.47% |
| ALA |
11.65 |
0.0 |
11.75 |
11.65 |
13:41:25:257@+120 |
0.43% |
| ALERION |
28.7 |
27.7 |
28.6 |
28.7 |
13:37:01:788@+120 |
9.54% |
| ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
| ALK |
14.48 |
14.66 |
15.18 |
14.48 |
13:47:12:186@+120 |
2.11% |
| ALLIANZ |
199.86 |
0.0 |
200.5 |
199.86 |
13:18:07:416@+120 |
0.75% |
| ALW |
0.7 |
0.65 |
0.714 |
0.7 |
13:46:09:820@+120 |
2.33% |
| AMB |
1.86 |
1.82 |
1.9 |
1.86 |
12:21:27:675@+120 |
3.33% |
| AMD |
90.72 |
90.48 |
91.73 |
90.72 |
10:57:14:027@+120 |
9.91% |
| AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
| AMPLIFON |
34.27 |
33.74 |
34.43 |
34.27 |
13:46:57:838@+120 |
6.03% |
| AMZN |
2160.5 |
0.0 |
0.0 |
2160.5 |
13:34:41:724@+120 |
3.32% |
| ANIM |
4.574 |
4.498 |
4.574 |
4.574 |
13:47:15:066@+120 |
1.06% |
| ARIS |
9.72 |
9.495 |
9.835 |
9.72 |
13:47:19:213@+120 |
4.96% |
| ASCOPIAVE |
3.295 |
3.28 |
3.36 |
3.295 |
12:40:51:950@+120 |
-2.22% |
| ASML |
514.3 |
513.0 |
520.9 |
514.3 |
13:00:39:975@+120 |
2.26% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
13:08:06:275@+120 |
0.89% |
| ATH |
0.868 |
0.864 |
0.0 |
0.868 |
13:35:07:261@+120 |
-1.92% |
| ATLANTIA |
22.9 |
22.87 |
22.92 |
22.9 |
13:45:33:881@+120 |
0.7% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.896 |
0.0 |
6.936 |
6.896 |
13:47:00:119@+120 |
5.15% |
| AUTOSTRADE MERID |
37.8 |
37.4 |
37.9 |
37.8 |
16:58:30:323@+120 |
0.26% |
| AV |
10.28 |
9.7 |
10.44 |
10.28 |
13:47:06:074@+120 |
14.22% |
| AVIO |
11.02 |
0.0 |
11.06 |
11.02 |
13:21:56:848@+120 |
-1.07% |
| AXA |
23.11 |
0.0 |
23.11 |
23.11 |
11:10:30:685@+120 |
1.71% |
| AZIMUT |
20.19 |
19.74 |
20.23 |
20.19 |
13:46:58:091@+120 |
1.22% |
| Dati di borsa italiana ritardati di 15 minuti |
