Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 23.5 24.1 23.6 12:58:34:070@+120 -2.88%
SAES GET 24.55 24.4 24.9 24.55 13:00:06:561@+120 1.65%
SAES GET RNC 17.85 17.5 17.85 17.85 12:41:52:329@+120 2.0%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.562 1.47 1.576 1.562 13:04:17:459@+120 3.71%
SAIPEM 2.033 2.028 2.064 2.033 13:03:05:948@+120 3.88%
SALVATORE FERRAGAMO 17.845 17.33 17.845 17.845 13:02:58:271@+120 1.36%
SANOFI 82.09 82.09 82.34 82.09 11:26:49:384@+120 -0.12%
SAP 120.76 120.76 121.24 120.76 11:40:08:897@+120 1.56%
SARAS 0.7822 0.7544 0.7936 0.7822 13:00:28:635@+120 7.09%
SBUX 95.66 95.55 95.77 95.66 10:02:46:082@+120 0.63%
SCF 18.1 18.05 18.3 18.1 12:39:02:792@+120 0.83%
SCK 5.94 5.9 5.98 5.94 12:41:23:345@+120 1.02%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.3 7.08 7.3 7.3 12:50:40:442@+120 4.88%
SEIF 0.63 0.63 0.63 0.63 10:02:45:794@+120 0.0%
SERI 7.73 7.54 7.77 7.73 12:57:55:622@+120 2.38%
SERVIZI ITALIA 2.145 2.13 2.15 2.145 12:11:20:238@+120 1.41%
SES 166.4 166.0 169.0 166.4 13:02:19:269@+120 -1.18%
SGC 0.262 0.258 0.262 0.262 11:48:38:779@+120 -2.23%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 4.98 4.98 4.98 4.98 09:25:06:215@+120 -1.19%
SIEMENS 148.88 148.88 149.08 148.88 12:10:13:306@+120 4.75%
SIT 10.3 9.86 10.3 10.3 13:02:39:286@+120 3.62%
SITI 3.06 2.94 3.12 3.06 10:39:22:246@+120 1.32%
SL 33.15 32.7 33.6 33.15 12:45:11:466@+120 1.06%
SNAM RE-TE GAS 4.925 4.921 4.99 4.925 13:02:21:257@+120 0.59%
SOCIETE GENERALE 25.27 25.27 25.3 25.27 12:44:27:868@+120 2.76%
SOF 2.75 2.69 2.81 2.75 11:58:03:051@+120 1.47%
SOGEFI 1.272 1.26 1.28 1.272 10:36:07:654@+120 -0.31%
SOL 19.7 19.62 19.94 19.7 12:34:17:172@+120 0.0%
SOM 29.1 29.0 29.7 29.1 12:33:46:713@+120 2.1%
SOS 0.96 0.932 0.96 0.96 12:38:13:890@+120 3.44%
SOU 2.93 2.89 2.95 2.93 12:49:50:093@+120 7.32%
SPN 12.65 12.2 12.65 12.65 12:20:45:047@+120 1.6%
SS LAZIO 1.114 1.12 1.15 1.114 12:55:48:091@+120 -2.62%
STLA 16.388 16.132 16.4 16.388 13:04:33:891@+120 2.05%
STMICRO-ELECT. 38.61 38.5 39.155 38.61 13:04:32:746@+120 0.99%
SU 148.92 148.84 149.72 148.92 15:27:26:317@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti