Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.5 0.0 24.55 11:10:55:508@+120 -0.2%
SAES GET 23.25 23.15 0.0 23.25 11:22:23:583@+120 1.97%
SAES GET RNC 14.95 14.9 15.1 14.95 11:35:09:377@+120 1.01%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.405 1.404 1.426 1.405 11:35:13:513@+120 3.84%
SAIPEM 1.126 1.0515 1.126 1.126 11:39:39:428@+120 14.89%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.97 15.53 15.98 15.97 11:39:43:487@+120 6.82%
SANOFI 99.98 98.92 99.98 99.98 10:13:01:627@+120 2.66%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 1.0375 0.0 1.0495 1.0375 11:39:43:322@+120 3.89%
SBB 3.245 3.185 3.255 3.245 15:17:33:313@+120 1.09%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 17.36 17.26 18.06 17.36 11:39:32:988@+120 6.76%
SCK 7.16 0.0 7.2 7.16 11:27:45:255@+120 3.61%
SCM 4.06 4.06 4.06 4.06 11:01:01:925@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 6.58%
SEB 5.82 5.62 5.86 5.82 17:35:30:665@+120 1.39%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.03 6.73 7.13 7.03 11:25:59:903@+120 5.71%
SERVIZI ITALIA 1.7 1.68 0.0 1.7 11:21:16:692@+120 -2.85%
SES 122.9 122.3 124.5 122.9 11:39:58:800@+120 2.07%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.73 3.6 3.73 3.73 14:53:45:613@+120 4.48%
SIEMENS 116.14 0.0 116.14 116.14 10:59:33:128@+120 1.91%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.3 0.0 6.42 6.3 11:15:56:760@+120 0.63%
SL 36.9 0.0 37.4 36.9 11:39:03:713@+120 3.07%
SNAM RE-TE GAS 5.314 5.234 5.308 5.314 11:39:55:337@+120 3.42%
SOCIETE GENERALE 23.38 23.38 23.38 23.38 11:12:46:394@+120 2.09%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.845 0.824 0.845 0.845 11:31:17:115@+120 1.8%
SOL 16.36 16.22 16.58 16.36 11:25:48:816@+120 3.28%
SOM 28.2 28.3 29.1 28.2 10:54:08:999@+120 -2.42%
SOS 0.86 0.828 0.86 0.86 11:35:43:895@+120 0.46%
SOU 3.33 3.3 3.38 3.33 17:04:11:152@+120 0.0%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 10:50:49:423@+120 3.0%
STAR7 9.0 8.6 9.0 9.0 17:35:54:565@+120 4.65%
STG 2.08 2.045 2.08 2.08 11:30:50:903@+120 0.97%
STLA 13.764 13.59 13.86 13.764 11:39:59:151@+120 3.84%
STMICRO-ELECT. 37.355 37.33 37.89 37.355 11:39:33:111@+120 4.48%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.5 11.5 0.0 11.5 10:54:01:275@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti