Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1064 0.105 0.1074 0.1064 14:21:01:152@+120 0.37%
DAIMLER 81.22 81.22 0.0 81.22 13:46:57:270@+120 -0.9%
DANIELI&C 26.8 26.6 0.0 26.8 14:24:56:004@+120 -0.74%
DANIELI&C RNC 16.92 16.92 0.0 16.92 14:19:55:379@+120 -0.7%
DANONE 56.59 56.05 56.59 56.59 13:16:58:726@+120 -1.01%
DATALOGIC 17.17 17.14 17.24 17.17 14:14:02:047@+120 -2.33%
DB1 147.0 147.0 149.1 147.0 11:47:03:321@+120 -0.06%
DBA 1.645 1.64 1.7 1.645 13:38:18:604@+120 -0.9%
DE' LON-GHI 33.2 0.0 33.3 33.2 14:27:05:064@+120 0.72%
DEA CAPITAL 1.314 0.0 0.0 1.314 12:31:54:422@+120 0.15%
DEUTSCHE BANK 11.252 11.252 0.0 11.252 14:14:01:514@+120 -1.79%
DEUTSCHE LUFTHANSA 5.495 5.495 0.0 5.495 14:29:10:250@+120 -6.06%
DEUTSCHE POST 53.12 53.33 53.33 53.12 13:43:32:822@+120 0.22%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.59 0.0 0.0 1.59 14:01:45:053@+120 0.0%
DGV 85.4 83.2 0.0 85.4 14:23:06:153@+120 -3.72%
DHH 14.9 0.0 15.0 14.9 12:26:57:972@+120 -0.66%
DIASORIN 187.45 180.6 187.75 187.45 14:27:56:690@+120 4.51%
DIG 5.06 0.0 0.0 5.06 13:01:13:733@+120 -0.39%
DIGITAL BROS 43.38 42.48 43.54 43.38 14:21:37:463@+120 4.02%
DIT 2.244 2.205 0.0 2.244 14:29:28:880@+120 136.21%
DM 3.78 0.0 0.0 3.78 14:27:05:985@+120 -1.56%
DOV 10.3 0.0 0.0 10.3 14:21:07:684@+120 -5.15%
DOX 12.0 11.9 12.0 12.0 12:20:43:166@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti