Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 1.04 0.0 1.045 12:14:53:409@+120 -0.47%
IB 18.8 18.8 19.0 18.8 11:11:41:903@+120 -1.05%
IBE 9.6 9.56 9.694 9.6 16:25:52:894@+120 1.8%
ICF 6.3 6.3 0.0 6.3 13:31:27:131@+120 -1.56%
IDNTT 3.45 0.0 0.0 3.45 09:20:39:274@+120 -2.81%
IE 3.58 3.49 3.59 3.58 14:01:38:429@+120 1.7%
IEG 3.0 0.0 0.0 3.0 11:40:09:262@+120 0.0%
IFX 38.0 0.0 38.005 38.0 10:07:42:560@+120 1.75%
IG 5.506 0.0 5.498 5.506 14:01:30:341@+120 0.84%
IGD 4.06 3.98 4.06 4.06 13:43:34:486@+120 2.01%
IIG 1.54 1.51 0.0 1.54 11:13:14:677@+120 -3.75%
IKG 0.333 0.0 0.334 0.333 12:11:46:905@+120 -1.47%
IKGR 0.516 0.514 0.53 0.516 12:06:22:808@+120 -2.64%
IL SOLE 24 ORE 0.54 0.0 0.54 0.54 13:45:02:776@+120 6.71%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.7 4.66 4.84 4.7 13:31:16:647@+120 -1.67%
ILTY 13.83 13.74 13.94 13.83 13:55:20:854@+120 -0.28%
IMMSI 0.514 0.506 0.0 0.514 14:01:43:297@+120 -2.09%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.895 0.0 0.895 0.895 14:02:13:896@+120 0.67%
INDB 26.3 26.3 26.3 26.3 10:25:25:016@+120 -1.86%
ING GROEP 13.01 0.0 13.01 13.01 12:04:00:756@+120 -0.09%
INTEL 47.415 0.0 0.0 47.415 13:23:44:486@+120 0.99%
INTERPUMP GROUP 59.9 0.0 59.8 59.9 13:59:58:067@+120 0.67%
INTESA S PAOLO 2.4565 0.0 2.4785 2.4565 14:04:04:744@+120 -1.4%
INW 9.732 9.696 9.72 9.732 14:04:07:327@+120 0.12%
IOT 7.85 0.0 7.94 7.85 14:04:02:035@+120 6.08%
IRCE 3.16 3.21 0.0 3.16 13:52:58:428@+120 5.33%
IRE 2.572 0.0 2.576 2.572 14:02:16:255@+120 1.74%
IT WAY 2.59 2.59 0.0 2.59 13:48:26:841@+120 -1.14%
ITALMOBILIARE 30.95 0.0 0.0 30.95 12:31:05:320@+120 0.0%
ITD 18.45 0.0 0.0 18.45 12:29:01:764@+120 1.93%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.22 0.0 6.24 6.22 13:42:01:705@+120 1.63%
IWB 44.2 44.6 44.6 44.2 14:03:52:106@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti