Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.826 0.0 10.826 10.826 15:54:05:817@+120 2.96%
EC 8.56 8.56 8.56 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 4.48%
ECNL 7.79 0.0 0.0 7.79 15:17:58:882@+120 -0.38%
EDAC 18.25 18.6 0.0 18.25 16:03:15:734@+120 -5.19%
EDISON R 1.38 1.35 1.385 1.38 14:55:34:152@+120 1.84%
EEMS 0.124 0.1212 0.1248 0.124 16:05:34:740@+120 3.33%
EL.EN. 17.64 17.54 18.04 17.64 16:13:40:165@+120 3.39%
ELES 3.81 3.78 3.89 3.81 14:57:49:050@+120 -0.52%
ELICA 3.445 0.0 0.0 3.445 15:09:23:391@+120 0.14%
EMAK 1.932 1.92 0.0 1.932 14:05:34:302@+120 -1.72%
EMC 3.18 0.0 3.19 3.18 13:17:48:446@+120 -0.31%
ENAV 3.958 3.932 3.982 3.958 16:14:25:509@+120 -1.05%
ENEL 7.213 7.066 7.231 7.213 16:13:34:283@+120 4.44%
ENERVIT 3.84 0.0 3.9 3.84 14:42:30:025@+120 0.0%
ENGI 11.974 11.842 11.972 11.974 15:26:14:212@+120 3.81%
ENI 12.268 12.164 12.27 12.268 16:13:36:902@+120 0.26%
ENR 24.39 0.0 24.22 24.39 14:55:17:848@+120 2.99%
ENT 1.09 1.09 1.1 1.09 10:58:09:196@+120 2.34%
EO 41.57 39.99 0.0 41.57 16:14:26:871@+120 -3.34%
EPR 0.0407 0.0408 0.0408 0.0407 15:34:13:545@+120 0.0%
EQUI 3.84 0.0 3.85 3.84 15:43:44:247@+120 0.0%
ERG 29.5 0.0 30.34 29.5 16:13:39:252@+120 7.58%
ESAU 4.48 0.0 4.56 4.48 15:54:46:131@+120 -4.68%
ESI 3.69 0.0 3.67 3.69 15:26:21:759@+120 7.89%
ESPRINET 11.86 11.65 11.81 11.86 16:13:38:021@+120 -1.24%
ESSILORLUXOTTICA 167.0 167.0 0.0 167.0 13:40:51:919@+120 0.11%
ETF MENA PWS 14.865 14.72 14.865 14.865 15:51:31:716@+120 5.72%
EUK 2.16 0.0 0.0 2.16 09:50:49:879@+120 -1.36%
EUROTECH 5.49 5.045 5.485 5.49 16:13:39:358@+120 9.8%
EVA 1.095 0.0 1.095 1.095 12:10:14:771@+120 0.45%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.77 0.0 2.84 2.77 15:07:40:668@+120 2.59%
EXAI 2.42 2.385 0.0 2.42 15:26:14:171@+120 -1.22%
EXOR 74.4 73.84 74.38 74.4 16:13:00:608@+120 1.55%
EXPRIVIA 1.915 0.0 0.0 1.915 15:28:54:026@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti