Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 0.0 1.57 11:11:26:366@+120 -4.55%
RATTI 3.35 3.35 0.0 3.35 12:30:35:394@+120 -6.68%
RCS ME- DIAGROUP 0.888 0.898 0.0 0.888 13:24:04:424@+120 1.13%
RDM REALTY 2.73 2.73 0.0 2.73 12:21:51:296@+120 3.8%
RECORDA-TI ORD 52.7 52.7 53.2 52.7 13:28:28:539@+120 -2.29%
REEVO 15.4 0.0 15.4 15.4 12:02:00:215@+120 1.31%
REN 7.3 7.3 7.32 7.3 17:35:31:807@+120 -1.61%
RENAULT 34.13 33.4 34.13 34.13 11:57:20:991@+120 1.74%
REP 11.12 11.12 11.12 11.12 10:35:17:843@+120 -0.89%
REPLY 153.5 153.4 0.0 153.5 13:26:14:853@+120 -1.47%
RETI 2.32 2.32 2.32 2.32 09:01:16:271@+120 1.31%
REVO 10.3 10.25 10.7 10.3 12:58:29:889@+120 -0.96%
RFG 5.91 0.0 0.0 5.91 13:28:30:008@+120 -0.33%
RISANA- MENTO NAPOLI 0.1296 0.128 0.1338 0.1296 12:44:27:616@+120 4.51%
ROSSS 0.902 0.878 0.902 0.902 17:35:48:507@+120 -0.22%
RST 0.35 0.334 0.358 0.35 17:35:27:107@+120 2.63%
RWAY 5.2 0.0 0.0 5.2 12:46:55:547@+120 0.38%
RWE 36.59 36.42 36.6 36.59 13:47:15:954@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti