Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 8.7 0.0 8.72 15:41:36:721@+120 17.83%
FAR 33.2 33.3 34.0 33.2 15:15:00:994@+120 0.0%
FARM 0.272 0.272 0.274 0.272 15:12:10:886@+120 2.64%
FB 293.0 0.0 295.0 293.0 15:42:47:089@+120 2.28%
FBK 16.575 16.31 16.6 16.575 15:43:20:156@+120 0.69%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.6925 0.6895 0.0 0.6925 15:20:23:190@+120 0.36%
FDE 0.338 0.33 0.338 0.338 10:10:28:213@+120 2.42%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.45 192.15 194.05 192.45 15:41:03:165@+120 0.62%
FERROVIE NORD MI 0.683 0.683 0.0 0.683 15:14:46:056@+120 -1.3%
FF 18.05 17.9 0.0 18.05 15:21:22:655@+120 0.0%
FIDIA 2.13 0.0 2.24 2.13 15:22:56:476@+120 0.0%
FIERA MILANO 3.625 3.615 3.675 3.625 15:16:08:403@+120 -1.22%
FILA 10.4 10.4 10.6 10.4 14:45:59:764@+120 0.0%
FIRST CAPITAL 26.0 0.0 26.0 26.0 11:53:31:670@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.42 6.5 6.66 6.42 14:14:03:360@+120 -0.31%
FNX 6.7 6.7 0.0 6.7 12:51:53:696@+120 0.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.04 0.0 0.0 4.04 15:01:25:980@+120 1.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 0.0%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti