Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 24.8 25.3 25.0 15:49:37:461@+120 -1.57%
SAES GET 23.85 0.0 0.0 23.85 15:16:29:274@+120 0.84%
SAES GET RNC 17.4 0.0 0.0 17.4 15:31:50:256@+120 0.28%
SAF 108.98 108.98 0.0 108.98 15:07:38:691@+120 -5.92%
SAFILO GROUP 1.36 1.352 0.0 1.36 15:49:15:231@+120 -1.3%
SAIPEM 2.205 2.172 2.199 2.205 15:55:38:743@+120 1.7%
SAIPEM RCV 37.6 37.6 37.6 37.6 17:35:24:692@+120 4.44%
SALVATORE FERRAGAMO 18.11 0.0 18.08 18.11 15:49:40:536@+120 1.51%
SANOFI 84.61 0.0 84.62 84.61 15:50:52:969@+120 2.3%
SAP 124.7 124.7 124.7 124.7 12:48:43:265@+120 -0.47%
SARAS 0.75 0.739 0.0 0.75 15:56:24:989@+120 4.83%
SBUX 97.24 97.24 97.24 97.24 15:34:32:742@+120 -0.08%
SCF 19.15 19.0 0.0 19.15 15:54:40:606@+120 -0.26%
SCK 6.62 6.56 0.0 6.62 15:58:10:259@+120 2.47%
SCM 4.02 4.02 4.02 4.02 09:32:29:066@+120 -1.95%
SDF 13.35 13.35 0.0 13.35 14:13:35:494@+120 -4.19%
SEB 7.34 7.34 7.34 7.34 09:00:00:848@+120 1.66%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 0.81%
SERI 10.7 0.0 10.94 10.7 15:56:31:318@+120 7.42%
SERVIZI ITALIA 2.13 2.13 2.2 2.13 14:15:00:416@+120 0.47%
SES 173.6 0.0 173.0 173.6 15:18:54:925@+120 -0.91%
SGC 0.242 0.242 0.25 0.242 16:10:34:415@+120 0.83%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.16%
SHE 4.62 4.62 4.62 4.62 10:33:52:446@+120 0.0%
SIEMENS 142.0 0.0 143.04 142.0 14:59:34:374@+120 1.82%
SIT 11.55 11.6 11.85 11.55 15:37:31:788@+120 2.66%
SITI 3.0 0.0 0.0 3.0 14:58:44:732@+120 -0.66%
SL 35.45 35.0 35.3 35.45 15:49:44:827@+120 -0.14%
SNAM RE-TE GAS 4.818 4.764 4.826 4.818 15:59:31:314@+120 0.77%
SOCIETE GENERALE 28.29 28.275 0.0 28.29 14:44:01:610@+120 -1.32%
SOF 2.95 2.93 2.94 2.95 13:22:05:867@+120 3.14%
SOGEFI 1.35 1.348 1.36 1.35 15:24:44:652@+120 -1.45%
SOL 19.9 19.86 19.98 19.9 15:57:10:308@+120 -0.99%
SOM 31.0 30.9 31.1 31.0 14:01:22:157@+120 -0.64%
SOS 0.906 0.0 0.906 0.906 10:42:17:487@+120 0.44%
SOU 3.1 0.0 3.12 3.1 14:37:34:467@+120 7.63%
SPN 18.35 17.0 19.8 18.35 15:54:46:101@+120 21.12%
SS LAZIO 1.13 0.0 1.138 1.13 15:03:18:560@+120 -1.22%
STLA 16.606 16.448 16.862 16.606 15:58:52:476@+120 -1.69%
STMICRO-ELECT. 36.815 36.6 37.105 36.815 15:58:26:819@+120 0.28%
SU 142.92 142.62 142.92 142.92 16:45:17:857@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti