Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 14:40:04:234@+120 0.0%
BAMI 2.834 2.793 2.846 2.834 15:19:29:362@+120 -0.97%
BANCA IFIS 17.96 17.81 18.45 17.96 15:00:16:506@+120 -1.48%
BANCA GENERALI 37.14 36.71 37.68 37.14 15:18:48:471@+120 -1.69%
BANCA INTERMOBILIARE 0.0355 0.0349 0.0356 0.0355 14:26:44:950@+120 -0.83%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 0.25%
BASICNET 5.64 5.63 5.86 5.64 14:57:14:151@+120 -2.75%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.91 51.89 53.02 51.91 15:11:31:433@+120 -1.12%
BB BIOTECH 67.65 67.2 69.4 67.65 14:57:11:505@+120 0.37%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.768 0.7661 0.775 0.768 14:54:53:937@+120 -1.29%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.9405 1.907 1.9495 1.9405 15:18:21:817@+120 -0.74%
BCA POP SO 3.86 3.834 3.92 3.86 15:11:28:942@+120 -2.42%
BCA PRO-FILO 0.2125 0.0 0.0 0.2125 14:29:27:325@+120 -0.23%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.155 0.0 0.0 3.155 14:18:19:139@+120 -0.15%
BEGHELLI 0.469 0.468 0.475 0.469 15:16:56:553@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.54 2.5 2.55 2.54 15:15:02:340@+120 -0.78%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 7.02 6.955 7.075 7.02 15:00:22:929@+120 -0.56%
BIALETTI INDUSTRIE 0.269 0.266 0.274 0.269 13:55:14:120@+120 0.0%
BIESSE 23.62 23.24 23.84 23.62 14:41:09:846@+120 -0.25%
BIOERA 0.102 0.1005 0.102 0.102 11:45:02:671@+120 1.49%
BIRO 2.62 2.62 2.69 2.62 14:01:12:806@+120 -0.75%
BMED 8.922 8.912 9.07 8.922 15:13:44:958@+120 -2.08%
BMW 99.1 97.6 98.44 99.1 13:21:19:758@+120 -0.5%
BNP PARIBAS 66.61 65.5 66.61 66.61 14:17:30:361@+120 0.48%
BORGOSE-SIA 0.754 0.722 0.764 0.754 15:18:26:339@+120 11.2%
BREMBO 12.28 12.06 12.46 12.28 15:19:25:205@+120 -2.69%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.7 53.65 55.25 54.7 15:12:42:103@+120 1.1%
BST 2.065 2.06 2.1 2.065 14:02:02:929@+120 -2.13%
BUZZI 19.36 19.27 19.785 19.36 15:19:23:062@+120 -1.24%
Dati di borsa italiana ritardati di 15 minuti