Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.07 1.063 0.0 1.07 14:21:22:243@+120 -0.83%
MAIRE TECNIMONT 3.58 3.548 3.62 3.58 14:16:14:103@+120 1.87%
MAPS 4.09 0.0 4.1 4.09 14:15:39:992@+120 1.23%
MARP 4.92 0.0 4.92 4.92 13:38:04:801@+120 0.4%
MARR 20.44 0.0 0.0 20.44 14:16:42:020@+120 -0.19%
MASI 3.0 0.0 3.03 3.0 11:58:20:817@+120 0.33%
MEDIASET 2.474 2.482 2.502 2.474 14:23:23:958@+120 0.16%
MEDIOBANCA 10.29 10.175 10.3 10.29 14:21:48:413@+120 1.22%
MFT 2.12 2.12 0.0 2.12 14:15:00:933@+120 -2.75%
MITTEL 1.59 1.56 1.59 1.59 09:55:07:850@+120 0.63%
MNL 3.86 3.83 3.95 3.86 17:29:58:665@+120 -2.52%
MOLD 0.775 0.775 0.775 0.775 12:28:45:356@+120 -0.64%
MONC 58.64 0.0 58.66 58.64 14:23:08:679@+120 0.61%
MONDADO-RI EDIT 1.976 1.97 1.978 1.976 14:23:13:600@+120 1.12%
MONDO TV 1.34 1.362 1.362 1.34 14:03:46:315@+120 -2.18%
MONRIF 0.0848 0.0858 0.0 0.0848 14:17:52:017@+120 -1.39%
MRK 199.5 0.0 199.5 199.5 14:10:58:146@+120 3.98%
MSFT 265.6 0.0 266.25 265.6 13:48:20:884@+120 1.27%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0322 0.0318 0.0322 0.0322 17:05:55:910@+120 0.0%
MU 57.46 0.0 0.0 57.46 13:38:19:512@+120 -0.75%
MUNICH RE 249.95 249.95 249.95 249.95 11:13:08:499@+120 2.31%
MUTUIONLINE 46.75 46.55 0.0 46.75 14:16:38:901@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti