Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.18 4.18 4.18 4.18 15:46:31:948@+120 -2.79%
GABETTI HOLD 1.918 1.892 1.934 1.918 17:35:25:688@+120 0.52%
GAMB 0.5 0.492 0.5 0.5 13:07:46:557@+120 -1.96%
GAS PLUS 3.82 3.76 3.88 3.82 17:35:10:088@+120 -1.29%
GBUS 16.6 16.3 16.6 16.6 17:20:14:921@+120 -1.19%
GEFRAN 11.7 11.3 11.95 11.7 17:35:39:988@+120 3.08%
GEL 2.34 2.32 2.38 2.34 17:35:58:188@+120 -3.3%
GENERALI ASS 18.79 18.66 18.82 18.79 17:41:05:175@+120 0.34%
GEOX 1.098 1.09 1.108 1.098 17:35:28:488@+120 0.73%
GEQ 0.034 0.0336 0.0354 0.034 17:05:11:886@+120 0.0%
GG 1.986 1.982 2.01 1.986 17:27:21:574@+120 -0.2%
GHC 5.66 5.62 5.7 5.66 17:35:07:388@+120 0.0%
GILD 58.94 58.88 58.94 58.94 16:00:04:522@+120 -0.35%
GIS 3.2 3.16 3.44 3.2 17:07:14:702@+120 3.22%
GO 0.866 0.848 0.918 0.866 17:35:25:388@+120 -2.91%
GOOG 2435.0 2435.0 2454.5 2435.0 16:21:25:842@+120 0.53%
GOOGL 2426.5 2423.5 2447.5 2426.5 16:43:56:304@+120 0.06%
GPI 13.1 12.8 13.25 13.1 17:35:32:820@+120 1.55%
GRAL 3.75 3.74 3.75 3.75 16:04:06:747@+120 -0.79%
GROW 4.6 4.4 4.63 4.6 17:28:23:832@+120 1.99%
GSR 3.01 2.94 3.11 3.01 17:35:47:688@+120 1.0%
GVS 11.31 11.2 11.45 11.31 17:35:23:868@+120 -0.78%
Dati di borsa italiana ritardati di 15 minuti