Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.08 9.91 10.08 10.08 15:26:32:669@+120 2.85%
TAS 2.04 0.0 0.0 2.04 15:18:48:905@+120 1.49%
TB 1.66 1.62 1.635 1.66 15:18:04:707@+120 2.78%
TCM 7.76 7.76 7.76 7.76 09:42:52:579@+120 0.0%
TD 1.15 0.0 0.0 1.15 14:57:28:874@+120 -0.86%
TEF 3.8 0.0 3.8 3.8 15:26:24:171@+120 1.22%
TELECOM ITALIA 0.3324 0.3265 0.3334 0.3324 15:27:41:310@+120 -0.41%
TELECOM ITALIA R 0.3428 0.3373 0.3434 0.3428 15:27:41:318@+120 -0.66%
TENARIS 9.978 9.902 9.948 9.978 15:27:49:705@+120 1.62%
TERNA 6.346 6.254 6.356 6.346 15:25:03:886@+120 0.98%
TES 0.1154 0.1144 0.116 0.1154 14:47:56:354@+120 0.52%
TGYM 9.905 9.82 9.93 9.905 15:21:33:919@+120 0.81%
TISCALI 0.0178 0.0177 0.0 0.0178 15:21:24:915@+120 -1.65%
TISG 6.47 6.45 6.57 6.47 14:46:03:990@+120 -0.46%
TKA 8.49 8.49 8.722 8.49 15:04:29:302@+120 -4.26%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.35 3.33 3.35 3.35 14:49:23:034@+120 0.6%
TNXT 40.26 39.78 40.36 40.26 15:17:54:383@+120 0.75%
TOD'S 46.38 45.46 46.5 46.38 15:26:45:959@+120 -0.21%
TOTAL 44.5 44.475 44.9 44.5 15:16:01:653@+120 -0.43%
TPS 6.1 6.2 0.0 6.1 15:26:29:982@+120 -2.4%
TREVI FIN IND 1.07 0.0 0.0 1.07 14:57:46:108@+120 -0.18%
TRIP 31.06 30.96 31.06 31.06 12:58:05:636@+120 -3.48%
TSLA 744.0 0.0 744.9 744.0 15:27:40:244@+120 0.37%
TTT 0.0672 0.067 0.067 0.0672 12:45:28:582@+120 0.29%
TWL 5.96 6.0 0.0 5.96 15:02:15:512@+120 0.67%
TXT E- SOLUTIONS 8.75 0.0 8.77 8.75 14:52:06:114@+120 2.21%
TYA 13.0 0.0 0.0 13.0 14:48:34:573@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti