Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.9 23.8 0.0 23.9 16:17:59:930@+120 -1.23%
SAES GET 24.45 0.0 0.0 24.45 16:09:28:452@+120 -2.78%
SAES GET RNC 17.55 0.0 0.0 17.55 15:19:28:980@+120 -1.12%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.47 0.0 0.0 1.47 16:18:00:374@+120 -6.36%
SAIPEM 2.027 0.0 0.0 2.027 16:17:58:942@+120 1.93%
SALVATORE FERRAGAMO 17.63 0.0 0.0 17.63 16:23:21:153@+120 -0.47%
SANOFI 82.0 0.0 0.0 82.0 13:57:16:824@+120 0.73%
SAP 120.98 0.0 0.0 120.98 15:28:56:259@+120 -0.42%
SARAS 0.7478 0.0 0.0 0.7478 16:29:57:257@+120 4.99%
SBUX 95.99 0.0 0.0 95.99 10:05:09:734@+120 -0.87%
SCF 18.0 0.0 0.0 18.0 15:21:32:448@+120 -3.22%
SCK 5.94 0.0 0.0 5.94 16:24:03:156@+120 -3.25%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.3 0.0 0.0 12.3 09:18:21:816@+120 -6.03%
SEB 7.16 0.0 0.0 7.16 15:16:47:834@+120 -0.27%
SEIF 0.64 0.0 0.0 0.64 12:29:26:165@+120 1.58%
SERI 7.52 0.0 0.0 7.52 16:04:17:054@+120 -1.57%
SERVIZI ITALIA 2.13 0.0 0.0 2.13 12:36:48:504@+120 0.47%
SES 167.2 0.0 0.0 167.2 16:23:46:830@+120 -4.23%
SGC 0.268 0.268 0.274 0.268 12:50:20:696@+120 -2.18%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 4.99 0.0 0.0 4.99 09:55:59:116@+120 -1.77%
SIEMENS 145.16 0.0 0.0 145.16 14:18:25:418@+120 -2.62%
SIT 9.9 0.0 0.0 9.9 15:56:01:361@+120 -2.94%
SITI 3.08 0.0 0.0 3.08 13:00:53:680@+120 0.65%
SL 33.3 0.0 0.0 33.3 15:48:30:157@+120 -0.59%
SNAM RE-TE GAS 4.974 0.0 4.98 4.974 16:29:56:928@+120 1.07%
SOCIETE GENERALE 24.845 0.0 0.0 24.845 12:18:11:567@+120 -6.24%
SOF 2.78 0.0 0.0 2.78 13:19:27:016@+120 0.72%
SOGEFI 1.266 0.0 0.0 1.266 14:22:49:504@+120 -4.52%
SOL 19.7 19.62 0.0 19.7 16:11:53:861@+120 -1.99%
SOM 29.3 0.0 0.0 29.3 16:23:07:865@+120 -0.67%
SOS 0.95 0.0 0.0 0.95 15:13:55:523@+120 -9.52%
SOU 2.87 0.0 0.0 2.87 13:45:00:794@+120 2.86%
SPN 12.5 0.0 0.0 12.5 15:39:46:987@+120 -7.06%
SS LAZIO 1.148 0.0 0.0 1.148 14:47:47:463@+120 -3.2%
STLA 16.056 0.0 0.0 16.056 16:29:56:930@+120 -4.48%
STMICRO-ELECT. 38.72 0.0 0.0 38.72 16:29:33:386@+120 -0.37%
SU 149.46 0.0 0.0 149.46 13:33:35:840@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti