Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 23.7 24.4 24.4 10:13:45:174@+120 1.24%
SAES GET 23.7 0.0 0.0 23.7 10:15:48:325@+120 -1.25%
SAES GET RNC 17.35 0.0 0.0 17.35 10:16:09:792@+120 -0.85%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.406 1.348 1.406 1.406 10:21:32:540@+120 10.18%
SAIPEM 2.192 2.19 2.199 2.192 10:23:00:176@+120 0.09%
SALVATORE FERRAGAMO 18.09 17.815 0.0 18.09 10:12:42:040@+120 -0.11%
SANOFI 83.5 83.5 83.9 83.5 14:07:50:490@+120 -0.71%
SAP 125.74 125.28 125.74 125.74 17:05:47:072@+120 0.99%
SARAS 0.7204 0.7156 0.0 0.7204 10:21:01:125@+120 0.55%
SBUX 96.97 96.49 97.06 96.97 16:44:15:275@+120 -0.08%
SCF 19.8 19.35 19.55 19.8 10:15:59:850@+120 2.59%
SCK 6.46 6.46 0.0 6.46 10:21:56:544@+120 1.89%
SCM 4.1 4.02 4.1 4.1 09:54:17:694@+120 2.5%
SDF 14.25 14.145 14.25 14.25 14:03:51:271@+120 2.07%
SEB 7.1 0.0 0.0 7.1 09:23:55:164@+120 1.42%
SEIF 0.59 0.59 0.59 0.59 09:52:20:703@+120 -0.84%
SERI 9.67 0.0 9.95 9.67 10:23:02:876@+120 9.63%
SERVIZI ITALIA 2.13 2.125 2.13 2.13 16:34:11:950@+120 0.0%
SES 177.6 0.0 177.6 177.6 10:19:05:407@+120 2.65%
SGC 0.238 0.238 0.238 0.238 09:36:46:116@+120 -2.45%
SGO 60.87 60.75 60.87 60.87 13:46:46:660@+120 1.31%
SHE 4.67 4.5 4.8 4.67 17:29:35:953@+120 -2.3%
SIEMENS 140.4 140.32 140.32 140.4 09:08:29:484@+120 -0.07%
SIT 11.1 0.0 0.0 11.1 09:28:07:540@+120 0.0%
SITI 3.02 3.0 3.08 3.02 17:15:48:155@+120 0.66%
SL 35.5 0.0 0.0 35.5 10:21:37:733@+120 2.6%
SNAM RE-TE GAS 4.774 4.745 4.79 4.774 10:21:33:421@+120 0.27%
SOCIETE GENERALE 28.775 28.695 29.05 28.775 17:03:27:762@+120 1.84%
SOF 2.86 2.78 2.86 2.86 10:15:56:218@+120 2.87%
SOGEFI 1.358 0.0 0.0 1.358 09:24:34:013@+120 0.89%
SOL 20.1 0.0 0.0 20.1 10:12:01:740@+120 0.0%
SOM 30.7 30.0 30.9 30.7 17:35:32:788@+120 2.33%
SOS 0.91 0.894 0.934 0.91 16:59:47:697@+120 -2.56%
SOU 2.9 0.0 2.9 2.9 10:09:47:807@+120 1.04%
SPN 14.1 0.0 14.0 14.1 09:50:27:696@+120 8.46%
SS LAZIO 1.142 0.0 0.0 1.142 10:09:47:972@+120 0.35%
STLA 17.182 17.13 0.0 17.182 10:21:38:323@+120 0.9%
STMICRO-ELECT. 36.28 36.125 0.0 36.28 10:23:02:843@+120 -0.38%
SU 144.5 144.24 144.66 144.5 14:42:53:755@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti