Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.5 24.1 23.4 14:03:31:196@+120 -3.7%
SAES GET 24.55 24.4 24.9 24.55 13:13:02:875@+120 1.65%
SAES GET RNC 17.75 17.5 17.85 17.75 13:37:25:895@+120 1.42%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.572 1.47 1.586 1.572 14:03:30:610@+120 4.38%
SAIPEM 2.035 2.028 2.064 2.035 14:03:55:067@+120 3.98%
SALVATORE FERRAGAMO 17.975 17.33 17.975 17.975 14:03:42:841@+120 2.1%
SANOFI 82.15 82.09 82.34 82.15 13:18:23:346@+120 -0.04%
SAP 120.76 120.76 121.24 120.76 11:40:08:897@+120 1.56%
SARAS 0.7898 0.7544 0.794 0.7898 14:01:18:411@+120 8.13%
SBUX 95.66 95.55 95.77 95.66 10:02:46:082@+120 0.63%
SCF 18.1 18.05 18.3 18.1 13:46:23:129@+120 0.83%
SCK 5.98 5.9 5.98 5.98 13:49:39:611@+120 1.7%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.3 7.08 7.3 7.3 13:41:41:365@+120 4.88%
SEIF 0.63 0.63 0.63 0.63 13:48:11:345@+120 0.0%
SERI 7.8 7.54 7.8 7.8 14:01:20:336@+120 3.31%
SERVIZI ITALIA 2.145 2.13 2.15 2.145 12:11:20:238@+120 1.41%
SES 167.2 166.0 169.0 167.2 14:03:20:808@+120 -0.71%
SGC 0.26 0.258 0.262 0.26 13:43:31:385@+120 -2.98%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.08 4.98 5.08 5.08 13:45:50:065@+120 0.79%
SIEMENS 148.88 148.88 149.08 148.88 12:10:13:306@+120 4.75%
SIT 10.5 9.86 10.45 10.5 14:03:44:347@+120 5.63%
SITI 3.06 2.94 3.12 3.06 10:39:22:246@+120 1.32%
SL 33.15 32.7 33.6 33.15 12:45:11:466@+120 1.06%
SNAM RE-TE GAS 4.928 4.921 4.99 4.928 14:01:33:734@+120 0.65%
SOCIETE GENERALE 25.39 25.27 25.355 25.39 13:51:35:059@+120 3.25%
SOF 2.75 2.69 2.81 2.75 11:58:03:051@+120 1.47%
SOGEFI 1.29 1.26 1.29 1.29 14:01:37:584@+120 1.09%
SOL 19.94 19.62 19.94 19.94 14:01:10:103@+120 1.21%
SOM 29.1 29.0 29.7 29.1 12:33:46:713@+120 2.1%
SOS 0.96 0.932 0.96 0.96 13:11:29:029@+120 3.44%
SOU 2.98 2.89 3.0 2.98 13:55:52:390@+120 9.15%
SPN 12.65 12.2 12.65 12.65 12:20:45:047@+120 1.6%
SS LAZIO 1.122 1.106 1.15 1.122 13:36:49:699@+120 -1.92%
STLA 16.388 16.132 16.42 16.388 14:03:57:259@+120 2.05%
STMICRO-ELECT. 38.7 38.5 39.155 38.7 14:04:05:506@+120 1.22%
SU 148.92 148.84 149.72 148.92 15:27:26:317@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti