Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.0 23.9 24.5 24.0 14:47:49:889@+120 -0.82%
SAES GET 24.4 24.25 24.7 24.4 14:46:32:423@+120 -2.98%
SAES GET RNC 17.5 17.3 17.65 17.5 14:57:21:326@+120 -1.4%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.468 1.464 1.558 1.468 14:55:34:451@+120 -6.49%
SAIPEM 2.025 1.972 2.055 2.025 14:57:13:109@+120 1.83%
SALVATORE FERRAGAMO 17.575 17.505 17.845 17.575 14:29:01:593@+120 -0.79%
SANOFI 82.0 81.24 82.11 82.0 13:57:16:824@+120 0.73%
SAP 119.96 119.96 120.3 119.96 10:14:21:668@+120 -1.26%
SARAS 0.7426 0.7282 0.752 0.7426 14:51:30:391@+120 4.26%
SBUX 95.99 95.99 95.99 95.99 10:05:09:734@+120 -0.87%
SCF 18.05 17.95 18.3 18.05 14:47:51:656@+120 -2.95%
SCK 5.92 5.9 6.0 5.92 14:08:43:415@+120 -3.58%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.3 12.3 12.3 12.3 09:18:21:816@+120 -6.03%
SEB 7.18 7.1 7.3 7.18 13:15:52:726@+120 0.0%
SEIF 0.64 0.64 0.64 0.64 12:29:26:165@+120 1.58%
SERI 7.52 7.37 7.62 7.52 14:22:51:537@+120 -1.57%
SERVIZI ITALIA 2.13 2.1 2.13 2.13 12:36:48:504@+120 0.47%
SES 168.4 167.0 170.2 168.4 14:55:46:969@+120 -3.55%
SGC 0.268 0.268 0.274 0.268 12:50:20:696@+120 -2.18%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 4.99 4.99 4.99 4.99 09:55:59:116@+120 -1.77%
SIEMENS 145.16 144.4 145.6 145.16 14:18:25:418@+120 -2.62%
SIT 9.92 9.92 10.1 9.92 14:04:53:717@+120 -2.74%
SITI 3.08 3.04 3.16 3.08 13:00:53:680@+120 0.65%
SL 33.2 33.0 33.75 33.2 14:55:40:734@+120 -0.89%
SNAM RE-TE GAS 4.95 4.896 4.965 4.95 14:55:56:933@+120 0.58%
SOCIETE GENERALE 24.845 24.76 24.97 24.845 12:18:11:567@+120 -6.24%
SOF 2.78 2.68 2.83 2.78 13:19:27:016@+120 0.72%
SOGEFI 1.266 1.25 1.286 1.266 14:22:49:504@+120 -4.52%
SOL 19.74 19.7 20.05 19.74 14:57:16:530@+120 -1.79%
SOM 29.4 28.5 29.8 29.4 14:03:57:767@+120 -0.33%
SOS 0.946 0.922 0.982 0.946 14:39:24:931@+120 -9.9%
SOU 2.87 2.76 2.88 2.87 13:45:00:794@+120 2.86%
SPN 12.5 12.35 12.7 12.5 12:44:45:742@+120 -7.06%
SS LAZIO 1.148 1.14 1.16 1.148 14:47:47:463@+120 -3.2%
STLA 16.07 16.012 16.33 16.07 14:57:05:593@+120 -4.4%
STMICRO-ELECT. 38.8 38.26 38.985 38.8 14:55:55:093@+120 -0.16%
SU 149.46 148.84 149.72 149.46 13:33:35:840@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti