Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 23.5 24.1 23.5 13:19:45:934@+120 -3.29%
SAES GET 24.55 24.4 24.9 24.55 13:13:02:875@+120 1.65%
SAES GET RNC 17.75 17.5 17.85 17.75 13:37:25:895@+120 1.42%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.57 1.47 1.586 1.57 13:51:30:823@+120 4.24%
SAIPEM 2.032 2.028 2.064 2.032 13:53:52:214@+120 3.83%
SALVATORE FERRAGAMO 17.96 17.33 17.97 17.96 13:58:09:019@+120 2.01%
SANOFI 82.15 82.09 82.34 82.15 13:18:23:346@+120 -0.04%
SAP 120.76 120.76 121.24 120.76 11:40:08:897@+120 1.56%
SARAS 0.7896 0.7544 0.794 0.7896 13:58:42:049@+120 8.1%
SBUX 95.66 95.55 95.77 95.66 10:02:46:082@+120 0.63%
SCF 18.1 18.05 18.3 18.1 13:46:23:129@+120 0.83%
SCK 5.98 5.9 5.98 5.98 13:49:39:611@+120 1.7%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.3 7.08 7.3 7.3 13:41:41:365@+120 4.88%
SEIF 0.63 0.63 0.63 0.63 13:48:11:345@+120 0.0%
SERI 7.8 7.54 7.8 7.8 13:57:20:828@+120 3.31%
SERVIZI ITALIA 2.145 2.13 2.15 2.145 12:11:20:238@+120 1.41%
SES 167.0 166.0 169.0 167.0 13:50:54:771@+120 -0.83%
SGC 0.26 0.258 0.262 0.26 13:43:31:385@+120 -2.98%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.08 4.98 5.08 5.08 13:45:50:065@+120 0.79%
SIEMENS 148.88 148.88 149.08 148.88 12:10:13:306@+120 4.75%
SIT 10.45 9.86 10.45 10.45 13:58:40:217@+120 5.13%
SITI 3.06 2.94 3.12 3.06 10:39:22:246@+120 1.32%
SL 33.15 32.7 33.6 33.15 12:45:11:466@+120 1.06%
SNAM RE-TE GAS 4.923 4.921 4.99 4.923 13:50:29:545@+120 0.55%
SOCIETE GENERALE 25.39 25.27 25.355 25.39 13:51:35:059@+120 3.25%
SOF 2.75 2.69 2.81 2.75 11:58:03:051@+120 1.47%
SOGEFI 1.272 1.26 1.28 1.272 10:36:07:654@+120 -0.31%
SOL 19.78 19.62 19.94 19.78 13:58:50:552@+120 0.4%
SOM 29.1 29.0 29.7 29.1 12:33:46:713@+120 2.1%
SOS 0.96 0.932 0.96 0.96 13:11:29:029@+120 3.44%
SOU 2.98 2.89 3.0 2.98 13:55:52:390@+120 9.15%
SPN 12.65 12.2 12.65 12.65 12:20:45:047@+120 1.6%
SS LAZIO 1.122 1.106 1.15 1.122 13:36:49:699@+120 -1.92%
STLA 16.378 16.132 16.42 16.378 13:58:36:425@+120 1.99%
STMICRO-ELECT. 38.705 38.5 39.155 38.705 13:57:53:694@+120 1.24%
SU 148.92 148.84 149.72 148.92 15:27:26:317@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti