Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 0.0 0.0 24.7 13:54:44:121@+120 0.81%
SAES GET 23.5 0.0 23.15 23.5 11:08:26:775@+120 1.51%
SAES GET RNC 17.3 0.0 17.3 17.3 12:04:00:144@+120 0.87%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.512 1.512 0.0 1.512 13:52:09:716@+120 -1.69%
SAIPEM 1.9965 2.005 2.047 1.9965 13:54:27:885@+120 1.62%
SALVATORE FERRAGAMO 19.5 19.595 20.33 19.5 13:53:44:473@+120 -3.94%
SANOFI 91.8 0.0 91.58 91.8 12:24:58:324@+120 -0.52%
SAP 122.8 0.0 122.8 122.8 12:41:46:801@+120 1.35%
SARAS 0.578 0.5784 0.0 0.578 13:50:08:736@+120 0.73%
SBB 3.76 3.71 3.76 3.76 12:44:44:025@+120 1.07%
SBUX 85.72 0.0 0.0 85.72 11:13:54:352@+120 -0.99%
SCF 25.2 24.6 25.2 25.2 13:54:43:681@+120 2.85%
SCK 9.58 9.62 0.0 9.58 13:54:03:344@+120 -1.23%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.66 6.86 6.78 16:49:20:279@+120 -0.29%
SEIF 0.5 0.5 0.5 0.5 12:26:58:778@+120 0.4%
SERI 9.01 8.83 8.94 9.01 13:41:38:125@+120 -0.11%
SERVIZI ITALIA 2.07 0.0 0.0 2.07 11:47:33:164@+120 0.24%
SES 165.2 161.2 165.8 165.2 13:52:20:522@+120 1.22%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.26 144.26 16:38:12:141@+120 0.69%
SIF 3.07 0.0 3.07 3.07 10:44:20:875@+120 2.33%
SIT 9.86 0.0 9.92 9.86 13:15:56:017@+120 0.81%
SITI 3.54 3.52 3.54 3.54 17:35:14:788@+120 0.56%
SL 39.4 38.6 39.85 39.4 13:37:52:440@+120 5.34%
SNAM RE-TE GAS 5.128 0.0 5.138 5.128 13:54:38:604@+120 1.22%
SOCIETE GENERALE 33.44 33.44 33.775 33.44 13:47:24:790@+120 -2.53%
SOF 2.73 2.73 2.73 2.73 09:49:58:873@+120 -0.72%
SOGEFI 1.252 0.0 1.252 1.252 13:19:04:951@+120 -0.47%
SOL 20.15 19.7 20.25 20.15 13:29:40:690@+120 3.01%
SOM 37.8 0.0 0.0 37.8 12:26:52:041@+120 2.99%
SOS 1.05 1.05 1.055 1.05 09:09:16:104@+120 -5.4%
SOU 3.9 3.54 3.9 3.9 13:53:45:577@+120 11.74%
SPN 15.45 15.45 15.45 15.45 13:21:47:889@+120 -0.96%
SS LAZIO 1.02 1.02 1.046 1.02 17:35:51:288@+120 -1.92%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.45 0.0 0.0 2.45 12:35:10:792@+120 -0.4%
STLA 18.702 18.646 19.214 18.702 13:55:45:106@+120 -2.05%
STMICRO-ELECT. 41.565 40.93 41.615 41.565 13:56:01:033@+120 -2.57%
SU 160.14 156.7 160.14 160.14 12:06:45:629@+120 0.0%
SVS 14.7 14.54 14.74 14.7 17:12:48:351@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti