Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.7 23.7 24.0 23.7 09:01:15:077@+120 -1.65%
SAES GET 23.75 22.95 24.15 23.75 17:35:13:188@+120 -1.04%
SAES GET RNC 17.55 0.0 0.0 17.55 09:00:51:395@+120 0.28%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.37 1.278 1.37 1.37 17:35:08:714@+120 7.36%
SAIPEM 2.2 2.19 2.199 2.2 09:02:28:711@+120 0.45%
SALVATORE FERRAGAMO 17.96 17.96 0.0 17.96 09:03:37:118@+120 -0.82%
SANOFI 83.5 83.5 83.9 83.5 14:07:50:490@+120 -0.71%
SAP 125.74 125.28 125.74 125.74 17:05:47:072@+120 0.99%
SARAS 0.724 0.7172 0.7324 0.724 17:40:06:116@+120 1.06%
SBUX 96.97 96.49 97.06 96.97 16:44:15:275@+120 -0.08%
SCF 19.55 19.35 19.55 19.55 09:00:31:201@+120 1.29%
SCK 6.46 6.46 0.0 6.46 09:02:18:835@+120 1.89%
SCM 4.0 4.0 4.02 4.0 10:22:08:559@+120 0.0%
SDF 14.25 14.145 14.25 14.25 14:03:51:271@+120 2.07%
SEB 7.1 6.94 7.1 7.1 17:29:09:836@+120 1.42%
SEIF 0.6 0.6 0.605 0.6 15:21:06:672@+120 0.84%
SERI 9.8 0.0 0.0 9.8 09:06:29:933@+120 11.11%
SERVIZI ITALIA 2.13 2.125 2.13 2.13 16:34:11:950@+120 0.0%
SES 177.6 0.0 177.6 177.6 09:01:20:759@+120 2.65%
SGC 0.238 0.236 0.244 0.238 15:19:57:864@+120 -2.45%
SGO 60.87 60.75 60.87 60.87 13:46:46:660@+120 1.31%
SHE 4.67 4.5 4.8 4.67 17:29:35:953@+120 -2.3%
SIEMENS 140.32 140.32 140.32 140.32 09:02:00:492@+120 -0.12%
SIT 11.15 10.95 11.35 11.15 17:35:27:388@+120 0.45%
SITI 3.02 3.0 3.08 3.02 17:15:48:155@+120 0.66%
SL 35.45 0.0 0.0 35.45 09:05:39:954@+120 2.45%
SNAM RE-TE GAS 4.765 4.745 0.0 4.765 09:05:43:263@+120 0.08%
SOCIETE GENERALE 28.775 28.695 29.05 28.775 17:03:27:762@+120 1.84%
SOF 2.83 2.74 2.87 2.83 17:14:07:756@+120 1.79%
SOGEFI 1.36 1.342 1.366 1.36 17:35:18:588@+120 1.04%
SOL 19.92 19.92 20.2 19.92 17:35:06:688@+120 -0.89%
SOM 30.7 30.0 30.9 30.7 17:35:32:788@+120 2.33%
SOS 0.91 0.894 0.934 0.91 16:59:47:697@+120 -2.56%
SOU 2.89 2.86 2.92 2.89 16:58:30:639@+120 0.69%
SPN 13.85 0.0 14.0 13.85 09:01:21:242@+120 6.53%
SS LAZIO 1.14 1.126 1.148 1.14 17:09:30:058@+120 0.17%
STLA 17.254 0.0 0.0 17.254 09:06:27:115@+120 1.32%
STMICRO-ELECT. 36.285 36.29 0.0 36.285 09:07:02:414@+120 -0.37%
SU 144.5 144.24 144.66 144.5 14:42:53:755@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti