Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.982 1.01 1.0 11:14:15:190@+120 -1.96%
IB 20.6 20.4 20.8 20.6 11:51:51:454@+120 -2.83%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.78 12.68 12.96 12.78 13:16:12:281@+120 -5.19%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.61 2.57 2.76 2.61 12:45:28:987@+120 -7.77%
IEG 2.74 2.72 2.75 2.74 12:44:48:301@+120 -0.36%
IFX 35.135 34.75 36.18 35.135 12:51:16:191@+120 -5.85%
IG 5.81 5.8 5.852 5.81 13:20:10:112@+120 -2.15%
IGD 4.055 4.005 4.12 4.055 13:06:19:879@+120 -2.17%
IIG 1.27 1.25 1.3 1.27 10:53:04:473@+120 -5.92%
IKG 0.469 0.464 0.494 0.469 12:48:10:841@+120 -8.03%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.7 12.6 13.18 12.7 13:19:22:051@+120 -4.94%
IMMSI 0.42 0.42 0.434 0.42 12:59:43:999@+120 -7.18%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.11 2.105 2.235 2.11 13:15:39:040@+120 2.42%
INDB 25.6 0.0 0.0 25.6 12:17:20:135@+120 0.0%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 45.865 45.865 47.07 45.865 11:46:05:043@+120 -3.43%
INTERPUMP GROUP 53.65 53.15 55.65 53.65 13:20:51:789@+120 -5.46%
INTESA S PAOLO 2.5095 2.502 2.559 2.5095 13:26:19:188@+120 -1.64%
INW 9.284 9.324 9.668 9.284 13:21:29:039@+120 -5.07%
IOT 6.775 6.66 7.185 6.775 13:15:34:938@+120 -6.29%
IRCE 3.08 3.04 3.08 3.08 10:52:29:097@+120 0.0%
IRE 2.478 2.46 2.572 2.478 13:23:33:024@+120 -4.69%
ISC 5.26 5.26 5.26 5.26 11:33:07:879@+120 -1.49%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 30.9 30.9 31.9 30.9 11:46:35:237@+120 -4.92%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 10.04 10.07 10.29 10.04 13:26:18:343@+120 -3.46%
IVS 5.7 5.7 5.86 5.7 11:13:47:980@+120 0.0%
IWB 40.6 40.6 42.0 40.6 13:22:17:691@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti