Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.2 4.2 4.3 4.2 17:35:50:207@+120 -0.94%
GABETTI HOLD 1.728 1.684 1.73 1.728 17:35:08:407@+120 0.58%
GAMB 0.525 0.515 0.525 0.525 17:14:03:853@+120 0.0%
GAS PLUS 2.97 2.62 2.99 2.97 17:40:37:126@+120 3.12%
GBUS 17.7 17.2 18.1 17.7 17:35:04:207@+120 -0.56%
GEFRAN 10.45 10.2 10.5 10.45 17:35:54:607@+120 0.48%
GEL 1.57 1.56 1.61 1.57 17:27:25:399@+120 1.29%
GENERALI ASS 17.685 17.655 18.0 17.685 17:39:36:017@+120 -1.03%
GEOX 1.05 1.042 1.086 1.05 17:35:15:507@+120 0.38%
GEQ 0.0366 0.0356 0.0374 0.0366 17:35:36:107@+120 1.66%
GG 2.1 2.08 2.15 2.1 17:35:48:007@+120 -2.32%
GHC 5.86 5.84 5.98 5.86 17:35:09:013@+120 -0.34%
GILD 60.24 60.24 60.54 60.24 17:19:20:938@+120 -0.9%
GIS 3.12 3.06 3.28 3.12 17:35:20:807@+120 0.64%
GO 0.826 0.82 0.834 0.826 17:16:52:167@+120 -1.19%
GOOG 2431.5 2431.5 2462.0 2431.5 16:15:47:318@+120 -0.63%
GOOGL 2426.0 2420.0 2448.0 2426.0 17:35:59:007@+120 -0.08%
GPI 12.2 12.15 12.25 12.2 17:35:28:607@+120 -0.81%
GRAL 3.7 3.68 3.71 3.7 15:46:20:880@+120 0.0%
GROW 4.58 4.24 4.59 4.58 17:35:42:207@+120 8.78%
GSR 3.02 3.02 3.03 3.02 15:09:37:510@+120 0.0%
GVS 12.88 12.85 13.3 12.88 17:37:40:573@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti