Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.42 4.42 4.42 4.42 09:23:59:633@+120 5.48%
GABETTI HOLD 1.784 1.77 1.848 1.784 12:30:27:371@+120 2.52%
GAMB 0.515 0.515 0.515 0.515 11:31:32:022@+120 0.0%
GAS PLUS 3.86 3.74 4.02 3.86 12:49:48:635@+120 16.96%
GBUS 17.6 17.6 18.3 17.6 11:48:31:720@+120 1.14%
GEFRAN 10.15 10.1 10.15 10.15 12:38:30:124@+120 1.9%
GEL 1.62 1.61 1.68 1.62 12:42:55:030@+120 3.18%
GENERALI ASS 17.9 17.82 17.925 17.9 12:49:39:819@+120 2.57%
GEOX 1.052 1.044 1.072 1.052 12:26:34:727@+120 -0.18%
GEQ 0.0376 0.0366 0.0378 0.0376 10:24:20:155@+120 4.44%
GG 2.09 2.08 2.125 2.09 12:45:58:106@+120 1.95%
GHC 5.7 5.66 5.74 5.7 12:30:08:287@+120 -1.38%
GILD 60.86 60.86 61.3 60.86 11:45:21:619@+120 1.43%
GIS 3.1 3.1 3.2 3.1 10:22:12:167@+120 1.3%
GO 0.81 0.786 0.81 0.81 10:23:11:258@+120 0.24%
GOOG 2389.5 2374.0 2394.5 2389.5 17:20:26:684@+120 0.88%
GOOGL 2385.0 2377.0 2385.0 2385.0 12:26:29:166@+120 1.25%
GPI 12.1 12.05 12.15 12.1 11:58:51:653@+120 1.68%
GRAL 3.67 3.64 3.67 3.67 12:33:54:092@+120 0.27%
GROW 4.38 4.33 4.44 4.38 12:45:50:833@+120 -3.73%
GSR 2.94 2.94 2.94 2.94 10:18:11:150@+120 0.0%
GVS 13.05 12.79 13.15 13.05 12:44:15:294@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti