Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.42 4.42 4.42 4.42 09:23:59:633@+120 5.48%
GABETTI HOLD 1.766 1.762 1.848 1.766 14:00:24:665@+120 1.49%
GAMB 0.515 0.515 0.515 0.515 11:31:32:022@+120 0.0%
GAS PLUS 3.88 3.74 4.02 3.88 14:03:40:737@+120 17.57%
GBUS 17.8 17.6 18.3 17.8 14:01:53:248@+120 2.29%
GEFRAN 10.15 10.1 10.15 10.15 13:55:28:125@+120 1.9%
GEL 1.65 1.61 1.68 1.65 13:59:06:799@+120 5.09%
GENERALI ASS 17.94 17.82 17.95 17.94 14:03:13:555@+120 2.8%
GEOX 1.058 1.044 1.072 1.058 13:46:51:284@+120 0.37%
GEQ 0.0376 0.0366 0.0378 0.0376 10:24:20:155@+120 4.44%
GG 2.115 2.08 2.125 2.115 13:12:18:101@+120 3.17%
GHC 5.74 5.66 5.74 5.74 13:28:41:837@+120 -0.69%
GILD 60.86 60.86 61.3 60.86 11:45:21:619@+120 1.43%
GIS 3.1 3.1 3.2 3.1 10:22:12:167@+120 1.3%
GO 0.812 0.786 0.812 0.812 13:24:01:048@+120 0.49%
GOOG 2389.5 2374.0 2394.5 2389.5 17:20:26:684@+120 0.88%
GOOGL 2379.5 2377.0 2385.0 2379.5 13:44:08:187@+120 1.01%
GPI 12.2 12.05 12.2 12.2 13:45:10:080@+120 2.52%
GRAL 3.68 3.64 3.68 3.68 12:50:12:204@+120 0.54%
GROW 4.39 4.33 4.44 4.39 13:40:58:231@+120 -3.51%
GSR 2.94 2.94 2.94 2.94 10:18:11:150@+120 0.0%
GVS 13.06 12.79 13.15 13.06 13:51:54:685@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti