Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.968 10.864 10.968 10.968 15:41:23:853@+120 1.12%
EC 8.6 8.6 8.6 8.6 09:00:16:420@+120 0.0%
ECK 11.9 11.4 12.5 11.9 15:35:38:509@+120 0.84%
ECNL 7.43 7.3 7.45 7.43 16:09:06:374@+120 0.81%
EDAC 18.15 18.15 18.35 18.15 16:07:22:673@+120 -1.08%
EDISON R 1.425 1.42 1.45 1.425 15:49:56:702@+120 1.78%
EEMS 0.123 0.1214 0.1258 0.123 15:52:27:578@+120 1.99%
EL.EN. 14.88 14.76 15.08 14.88 16:11:23:886@+120 -0.93%
ELES 3.48 3.47 3.53 3.48 15:40:48:332@+120 -2.79%
ELICA 3.41 3.385 3.46 3.41 16:01:49:497@+120 -0.87%
EMAK 2.155 2.13 2.205 2.155 16:14:46:169@+120 0.46%
EMC 2.96 2.93 2.99 2.96 15:50:33:922@+120 -2.95%
ENAV 3.782 3.72 3.796 3.782 16:15:24:998@+120 2.16%
ENEL 6.709 6.532 6.705 6.709 16:17:03:517@+120 1.8%
ENERVIT 3.66 3.66 3.66 3.66 09:00:10:220@+120 -2.13%
ENGI 13.13 13.044 13.13 13.13 16:01:09:532@+120 2.29%
ENI 12.278 12.12 12.338 12.278 16:17:48:627@+120 2.83%
ENR 22.82 22.82 23.0 22.82 12:54:01:222@+120 -2.06%
ENT 0.986 0.97 1.03 0.986 15:58:34:245@+120 0.61%
EO 39.62 38.49 39.81 39.62 16:05:43:666@+120 6.04%
EPR 0.0207 0.0204 0.0207 0.0207 15:40:13:329@+120 0.48%
EQUI 3.7 3.68 3.74 3.7 16:02:06:384@+120 -1.06%
ERG 28.44 28.02 28.64 28.44 16:09:14:505@+120 -0.55%
ESAU 4.3 4.3 4.3 4.3 10:19:50:245@+120 0.0%
ESI 3.67 3.57 3.67 3.67 09:57:35:782@+120 0.54%
ESPRINET 12.26 12.15 12.39 12.26 16:11:26:194@+120 0.24%
ESSILORLUXOTTICA 180.2 177.48 180.2 180.2 15:21:11:785@+120 1.84%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.935 1.875 1.97 1.935 15:55:02:131@+120 -0.51%
EUROTECH 4.638 4.58 4.76 4.638 16:06:25:321@+120 -2.76%
EVA 1.1 1.07 1.12 1.1 15:59:04:214@+120 3.77%
EVS 2.64 2.6 2.67 2.64 14:42:56:227@+120 0.38%
EXAI 2.33 2.32 2.35 2.33 13:00:16:782@+120 1.3%
EXOR 78.68 77.34 78.68 78.68 16:15:24:181@+120 0.58%
EXPRIVIA 2.09 2.05 2.11 2.09 16:15:07:376@+120 -3.24%
Dati di borsa italiana ritardati di 15 minuti