Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.948 11.948 11.948 11.948 09:32:39:143@+120 1.25%
ECK 10.0 10.0 10.0 10.0 09:10:36:327@+120 0.0%
ECNL 6.95 6.88 7.05 6.95 17:35:29:441@+120 0.14%
EDAC 16.85 16.3 16.95 16.85 17:35:59:741@+120 1.5%
EDISON R 1.505 1.515 1.545 1.505 17:35:39:841@+120 0.0%
EEMS 0.1592 0.1614 0.1778 0.1592 17:35:21:641@+120 -7.44%
EL.EN. 13.4 13.26 13.6 13.4 17:35:10:741@+120 1.51%
ELES 3.17 3.17 3.29 3.17 17:35:40:641@+120 -2.16%
ELICA 3.35 3.29 3.385 3.35 17:35:16:241@+120 -0.74%
EMAK 1.85 1.822 1.876 1.85 17:35:24:941@+120 1.31%
EMC 3.06 3.06 3.09 3.06 10:01:27:288@+120 -0.64%
ENAV 3.944 3.896 3.982 3.944 17:35:03:841@+120 0.56%
ENEL 6.666 6.632 6.739 6.666 17:41:28:682@+120 0.01%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.092 13.092 13.232 13.092 16:07:57:756@+120 -0.48%
ENI 13.094 12.67 13.11 13.094 17:40:33:736@+120 3.21%
ENR 18.62 18.005 18.95 18.62 17:20:33:933@+120 3.55%
ENT 0.95 0.928 0.928 0.95 17:35:40:141@+120 2.81%
EO 39.4 38.95 40.2 39.4 17:35:38:241@+120 0.97%
EPR 0.0212 0.0212 0.03 0.0212 17:39:22:224@+120 -18.46%
EQUI 3.6 3.36 3.62 3.6 17:35:55:541@+120 -0.27%
ERG 24.86 24.76 25.18 24.86 17:35:11:541@+120 0.4%
ESAU 5.2 5.25 5.5 5.2 17:35:41:641@+120 -2.8%
ESI 3.52 3.52 3.54 3.52 14:46:19:949@+120 1.73%
ESPRINET 11.66 11.66 11.96 11.66 17:35:13:741@+120 -0.42%
ESSILORLUXOTTICA 167.34 166.46 168.92 167.34 17:35:54:441@+120 0.56%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.65 1.58 1.765 1.65 17:35:17:641@+120 -2.36%
EUROTECH 4.68 4.742 4.9 4.68 17:36:34:723@+120 -1.92%
EVA 0.952 0.964 1.0 0.952 17:35:04:041@+120 -3.83%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.41 2.35 2.41 2.41 17:35:44:041@+120 4.32%
EXAI 2.1 2.095 2.125 2.1 17:25:17:054@+120 -0.23%
EXOR 71.52 71.1 73.12 71.52 17:35:56:941@+120 -0.3%
EXPRIVIA 1.935 1.885 1.97 1.935 17:35:10:141@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti