Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.096 11.068 0.0 11.096 09:29:50:948@+120 1.16%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.6 11.6 11.8 11.6 17:27:39:116@+120 -1.69%
ECNL 7.62 7.62 7.62 7.62 10:22:23:303@+120 1.6%
EDAC 18.4 0.0 18.4 18.4 10:08:46:150@+120 1.37%
EDISON R 1.48 0.0 1.48 1.48 10:07:10:567@+120 3.49%
EEMS 0.1328 0.0 0.1328 0.1328 10:17:58:609@+120 8.85%
EL.EN. 15.46 0.0 0.0 15.46 10:28:26:621@+120 4.17%
ELES 3.52 3.52 3.6 3.52 17:25:21:392@+120 -0.28%
ELICA 3.46 3.42 3.485 3.46 17:02:53:962@+120 1.46%
EMAK 2.205 0.0 0.0 2.205 10:10:45:735@+120 3.52%
EMC 2.95 2.77 2.97 2.95 17:35:53:422@+120 0.34%
ENAV 3.808 3.808 0.0 3.808 10:17:57:096@+120 -1.09%
ENEL 6.83 0.0 6.854 6.83 10:29:26:541@+120 1.59%
ENERVIT 3.7 0.0 0.0 3.7 10:13:35:400@+120 1.09%
ENGI 13.192 13.112 13.228 13.192 16:04:09:399@+120 0.47%
ENI 12.446 0.0 0.0 12.446 10:29:29:581@+120 1.25%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.974 0.974 0.974 0.974 10:08:10:881@+120 -2.4%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.77 0.0 0.0 39.77 10:08:43:396@+120 -0.02%
EPR 0.023 0.0 0.0 0.023 10:29:23:056@+120 11.11%
EQUI 3.74 0.0 0.0 3.74 10:07:10:370@+120 0.53%
ERG 28.92 0.0 0.0 28.92 10:14:24:369@+120 1.33%
ESAU 4.42 4.34 4.48 4.42 17:35:58:922@+120 2.31%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.76 0.0 0.0 13.76 10:29:23:135@+120 11.68%
ESSILORLUXOTTICA 186.84 186.84 0.0 186.84 10:16:12:884@+120 4.44%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.9 1.89 1.94 1.9 16:54:11:522@+120 -1.8%
EUROTECH 4.824 4.818 0.0 4.824 10:20:25:138@+120 3.29%
EVA 1.095 1.07 1.095 1.095 13:32:35:111@+120 0.0%
EVS 2.67 2.62 2.67 2.67 17:29:09:183@+120 1.13%
EXAI 2.305 2.24 2.37 2.305 17:35:52:722@+120 -1.28%
EXOR 80.96 80.94 81.74 80.96 10:27:15:271@+120 2.55%
EXPRIVIA 2.38 0.0 2.41 2.38 10:21:17:773@+120 13.87%
Dati di borsa italiana ritardati di 15 minuti