Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.096 11.068 0.0 11.096 09:29:50:948@+120 1.16%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.6 11.6 11.8 11.6 17:27:39:116@+120 -1.69%
ECNL 7.7 7.49 7.7 7.7 17:36:07:764@+120 2.66%
EDAC 18.4 0.0 18.4 18.4 09:23:17:661@+120 1.37%
EDISON R 1.47 0.0 0.0 1.47 09:34:21:545@+120 2.79%
EEMS 0.122 0.122 0.125 0.122 15:41:43:292@+120 0.0%
EL.EN. 15.58 14.88 15.6 15.58 17:35:20:822@+120 4.98%
ELES 3.52 3.52 3.6 3.52 17:25:21:392@+120 -0.28%
ELICA 3.46 3.42 3.485 3.46 17:02:53:962@+120 1.46%
EMAK 2.235 2.15 2.25 2.235 17:35:16:822@+120 4.92%
EMC 2.95 2.77 2.97 2.95 17:35:53:422@+120 0.34%
ENAV 3.828 3.828 0.0 3.828 09:24:41:982@+120 -0.57%
ENEL 6.832 0.0 6.833 6.832 09:37:54:193@+120 1.62%
ENERVIT 3.7 3.62 3.7 3.7 17:35:32:422@+120 1.09%
ENGI 13.192 13.112 13.228 13.192 16:04:09:399@+120 0.47%
ENI 12.506 0.0 0.0 12.506 09:37:53:452@+120 1.74%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.98 0.952 1.01 0.98 15:58:14:774@+120 -1.8%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.94 39.61 40.52 39.94 17:35:16:122@+120 0.4%
EPR 0.0227 0.0 0.0 0.0227 09:37:52:543@+120 9.66%
EQUI 3.74 3.7 3.77 3.74 17:35:38:822@+120 0.53%
ERG 29.06 0.0 0.0 29.06 09:35:35:975@+120 1.82%
ESAU 4.42 4.34 4.48 4.42 17:35:58:922@+120 2.31%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.73 0.0 0.0 13.73 09:36:30:565@+120 11.44%
ESSILORLUXOTTICA 186.14 181.74 186.52 186.14 17:27:32:123@+120 4.05%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.9 1.89 1.94 1.9 16:54:11:522@+120 -1.8%
EUROTECH 4.88 0.0 0.0 4.88 09:37:00:739@+120 4.49%
EVA 1.095 1.07 1.095 1.095 13:32:35:111@+120 0.0%
EVS 2.67 2.62 2.67 2.67 17:29:09:183@+120 1.13%
EXAI 2.305 2.24 2.37 2.305 17:35:52:722@+120 -1.28%
EXOR 81.82 0.0 81.74 81.82 09:37:49:177@+120 3.64%
EXPRIVIA 2.41 0.0 2.41 2.41 09:33:24:180@+120 15.31%
Dati di borsa italiana ritardati di 15 minuti