Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.696 1.66 1.698 1.696 12:14:27:432@+120 0.47%
CALEFFI 1.19 1.185 0.0 1.19 11:16:59:920@+120 -0.41%
CALTAGI-RONE 4.35 4.24 4.35 4.35 17:35:42:961@+120 2.35%
CALTAGI-RONE EDIT 1.14 0.0 0.0 1.14 12:08:27:276@+120 7.54%
CAMPARI 12.21 12.22 12.29 12.21 12:33:03:912@+120 2.56%
CARREFOUR 14.84 14.755 14.84 14.84 16:19:30:855@+120 1.29%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.155 0.0 0.0 7.155 12:14:14:098@+120 0.0%
CBB 1.22 1.2 1.22 1.22 15:56:31:432@+120 0.0%
CBK 5.162 5.162 5.17 5.162 10:38:28:227@+120 1.85%
CDG 0.36 0.355 0.36 0.36 12:00:21:417@+120 1.12%
CELL 4.25 0.0 4.25 4.25 12:17:57:259@+120 0.0%
CEMBRE 27.6 27.5 27.5 27.6 12:17:52:422@+120 0.36%
CEMENTIR 8.8 8.79 8.89 8.8 12:30:06:228@+120 1.14%
CERV 10.27 0.0 10.27 10.27 12:03:52:595@+120 0.58%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.5 3.52 3.52 3.5 11:55:48:908@+120 -1.96%
CIA 0.0918 0.088 0.0932 0.0918 15:41:44:261@+120 -0.86%
CIR COMP IND RIU 0.479 0.473 0.0 0.479 12:07:02:678@+120 1.26%
CIRC 3.94 3.86 3.94 3.94 15:11:52:034@+120 1.02%
CLA 2.9 2.84 2.9 2.9 17:29:31:969@+120 0.69%
CLASS EDITORI 0.089 0.089 0.091 0.089 11:48:51:535@+120 -0.89%
CLI 3.49 3.49 3.49 3.49 10:53:36:026@+120 0.28%
CML 2.95 2.95 2.97 2.95 10:52:11:023@+120 -7.37%
CNF 0.3 0.288 0.3 0.3 17:35:29:461@+120 2.04%
CNHI 13.975 13.865 0.0 13.975 12:32:57:769@+120 0.9%
COM 32.8 32.6 0.0 32.8 12:18:48:772@+120 3.79%
CON 91.37 91.0 91.93 91.37 14:44:34:387@+120 0.63%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 8.25 0.0 8.15 8.25 09:58:41:100@+120 4.43%
CREDEM 5.82 5.75 5.82 5.82 12:18:01:464@+120 1.57%
CREDIT AGRICOLE 11.47 0.0 11.47 11.47 11:26:07:274@+120 1.9%
CRES 7.12 7.03 7.03 7.12 11:13:03:508@+120 0.28%
CRL 24.65 24.4 25.05 24.65 11:48:57:662@+120 1.02%
CSP INT IND CALZE 0.414 0.0 0.0 0.414 09:59:20:241@+120 -0.24%
CULT 14.7 14.7 14.7 14.7 09:01:10:126@+120 1.37%
CVG 3.07 3.01 3.12 3.07 17:29:52:273@+120 -2.22%
CVO 76.6 0.0 76.88 76.6 12:22:36:395@+120 2.65%
CY4 12.48 12.3 12.5 12.48 12:26:55:647@+120 0.48%
CYB 7.8 7.56 7.9 7.8 17:26:07:028@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti