Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.55 12.85 12.8 17:35:11:336@+120 -0.38%
B.F. 3.6 3.56 3.6 3.6 17:35:43:736@+120 0.0%
BAMI 2.955 2.917 2.976 2.955 17:36:43:500@+120 1.47%
BANCA IFIS 15.78 15.68 16.07 15.78 17:39:16:775@+120 -1.62%
BANCA GENERALI 39.88 39.65 39.98 39.88 17:38:46:462@+120 0.75%
BANCA INTERMOBILIARE 0.0396 0.0388 0.0396 0.0396 16:34:10:733@+120 0.76%
BASF 62.89 62.89 63.17 62.89 17:22:22:261@+120 -0.01%
BASICNET 5.08 5.02 5.13 5.08 16:46:18:130@+120 0.39%
BASTOGI 0.77 0.77 0.798 0.77 17:28:11:717@+120 -0.51%
BAYER 48.3 48.105 48.5 48.3 17:29:49:418@+120 0.31%
BB BIOTECH 75.85 75.35 77.35 75.85 17:35:58:236@+120 -0.71%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.668 0.66 0.6731 0.668 17:35:35:136@+120 0.0%
BCA FINNAT 0.285 0.283 0.289 0.285 17:29:47:491@+120 0.0%
BCA POP EM ROM 2.053 2.033 2.069 2.053 17:36:33:911@+120 0.24%
BCA POP SO 3.908 3.836 3.92 3.908 17:35:05:136@+120 1.55%
BCA PRO-FILO 0.2055 0.203 0.206 0.2055 17:35:46:836@+120 0.24%
BCO DES BRI RNC 2.68 2.66 2.72 2.68 16:57:26:893@+120 -0.74%
BCO DES BRIANZA 3.14 3.13 3.17 3.14 17:24:03:753@+120 -0.63%
BCO SANTANDER C H 3.299 3.299 3.3275 3.299 16:54:49:084@+120 -1.22%
BEGHELLI 0.395 0.39 0.398 0.395 17:17:22:980@+120 -1.0%
BEI 96.7 96.7 96.7 96.7 11:14:03:172@+120 3.42%
BEST 2.395 2.35 2.4 2.395 17:35:16:736@+120 -0.2%
BFC 3.62 3.62 3.64 3.62 17:14:18:118@+120 -2.16%
BFF 7.82 7.75 7.92 7.82 17:35:50:336@+120 0.38%
BIALETTI INDUSTRIE 0.279 0.277 0.28 0.279 17:06:23:892@+120 0.35%
BIESSE 27.18 26.94 27.4 27.18 17:35:27:136@+120 0.36%
BIOERA 0.12 0.117 0.1245 0.12 17:35:46:436@+120 0.84%
BMED 8.85 8.788 8.91 8.85 17:35:49:936@+120 -0.18%
BMW 85.69 84.26 86.12 85.69 17:29:50:751@+120 1.44%
BNP PARIBAS 57.72 57.39 58.12 57.72 17:17:13:539@+120 -0.24%
BORGOSE-SIA 0.62 0.608 0.62 0.62 11:11:59:034@+120 0.0%
BREMBO 11.0 10.99 11.23 11.0 17:35:32:636@+120 -1.52%
BRIOSCHI 0.0924 0.0906 0.0926 0.0924 14:07:03:935@+120 -0.43%
BRUNELLO CUCINELLI 51.3 50.6 52.6 51.3 17:35:55:436@+120 1.08%
BST 2.31 2.215 2.325 2.31 17:35:30:036@+120 2.89%
BUZZI 19.99 19.985 20.3 19.99 17:35:08:836@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti