Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.695 8.68 8.7 8.695 17:35:37:336@+120 0.05%
FAR 32.7 32.7 33.8 32.7 16:58:10:852@+120 -0.3%
FARM 0.272 0.266 0.274 0.272 17:27:54:663@+120 0.0%
FB 277.45 277.0 290.55 277.45 17:29:27:042@+120 -5.3%
FBK 16.635 16.555 16.79 16.635 17:36:38:837@+120 0.18%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.25 1.265 1.265 10:29:29:709@+120 1.2%
FCT 0.6905 0.69 0.6975 0.6905 17:35:26:436@+120 -0.64%
FDE 0.32 0.32 0.32 0.32 15:21:35:649@+120 -1.84%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 191.65 191.3 194.0 191.65 17:35:00:736@+120 -0.69%
FERROVIE NORD MI 0.704 0.7 0.717 0.704 17:35:09:136@+120 0.28%
FF 18.25 18.0 18.25 18.25 17:35:10:736@+120 1.1%
FHR 1.3 1.3 1.3 1.3 12:32:40:712@+120 0.0%
FIDIA 2.18 2.15 2.21 2.18 17:02:31:144@+120 -1.8%
FIERA MILANO 3.6 3.595 3.68 3.6 17:35:35:936@+120 -2.17%
FILA 10.5 10.44 10.64 10.5 17:35:33:436@+120 0.38%
FIRST CAPITAL 26.0 26.0 27.0 26.0 16:36:12:802@+120 0.0%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.5 6.4 6.6 6.5 16:08:40:174@+120 0.61%
FNX 6.85 6.85 7.2 6.85 17:35:27:036@+120 -0.72%
FOPE 12.2 12.1 12.2 12.2 12:35:11:219@+120 0.0%
FOS 4.08 4.02 4.08 4.08 17:28:15:160@+120 3.55%
FRE 41.18 41.18 41.18 41.18 14:18:01:605@+120 1.17%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.6 9.5 9.6 9.6 17:28:06:176@+120 2.12%
FVI 16.8 16.3 17.2 16.8 16:32:53:815@+120 0.59%
Dati di borsa italiana ritardati di 15 minuti