Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.03 4.03 4.1 4.03 17:28:35:806@+120 -1.46%
GABETTI HOLD 1.86 1.826 1.892 1.86 17:35:59:036@+120 -1.79%
GAMB 0.525 0.505 0.525 0.525 15:56:20:836@+120 2.94%
GAS PLUS 3.83 3.81 3.96 3.83 17:35:40:236@+120 -1.79%
GBUS 16.4 16.4 16.8 16.4 17:26:27:380@+120 -0.6%
GEFRAN 11.4 11.25 11.65 11.4 17:35:14:936@+120 0.44%
GEL 2.26 2.14 2.28 2.26 16:40:00:118@+120 -0.87%
GENERALI ASS 18.615 18.58 18.74 18.615 17:36:44:166@+120 0.21%
GEOX 1.134 1.126 1.15 1.134 17:35:13:936@+120 -0.35%
GEQ 0.031 0.03 0.033 0.031 17:28:55:630@+120 1.3%
GG 1.978 1.97 1.986 1.978 17:21:34:821@+120 -0.8%
GHC 5.84 5.76 5.84 5.84 17:35:35:836@+120 0.34%
GILD 57.58 57.5 57.82 57.58 17:05:51:493@+120 0.68%
GIS 3.34 3.24 3.34 3.34 17:10:03:740@+120 -1.18%
GO 0.858 0.838 0.876 0.858 17:35:20:436@+120 0.23%
GOOG 2412.5 2395.0 2429.5 2412.5 13:47:00:001@+120 -1.18%
GOOGL 2357.5 2357.5 2414.0 2357.5 17:24:41:725@+120 -2.94%
GPI 13.15 13.0 13.65 13.15 17:35:40:536@+120 -1.86%
GRAL 3.96 3.95 4.02 3.96 17:35:51:536@+120 -0.25%
GROW 4.6 4.53 4.63 4.6 16:11:41:103@+120 0.0%
GSR 2.97 2.97 2.97 2.97 13:07:49:556@+120 0.67%
GVS 11.55 11.48 11.63 11.55 17:35:53:236@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti