Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 18.7 18.7 19.0 18.7 16:51:56:266@+120 -0.53%
IBE 9.746 9.746 9.82 9.746 17:17:22:471@+120 -0.36%
ICF 6.3 6.22 6.36 6.3 17:35:28:036@+120 0.96%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.57 3.47 3.69 3.57 17:28:40:836@+120 -0.27%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.81 38.11 38.845 38.81 16:32:17:714@+120 2.36%
IG 5.6 5.58 5.624 5.6 17:35:55:536@+120 0.21%
IGD 4.065 3.97 4.16 4.065 17:35:38:036@+120 0.24%
IIG 1.49 1.48 1.54 1.49 14:06:08:760@+120 -0.66%
IKG 0.344 0.337 0.344 0.344 17:35:09:236@+120 1.77%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.522 0.512 0.53 0.522 17:35:20:336@+120 0.38%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 13.9 13.77 13.98 13.9 17:35:59:336@+120 -0.35%
IMMSI 0.524 0.52 0.526 0.524 17:35:22:136@+120 0.0%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.89 0.872 0.898 0.89 17:35:04:936@+120 1.59%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.093 3.05 3.2 3.093 17:35:47:836@+120 1.74%
INTEL 42.65 42.515 44.26 42.65 17:35:54:336@+120 -10.68%
INTERPUMP GROUP 61.1 60.75 61.75 61.1 17:35:08:036@+120 1.07%
INTESA S PAOLO 2.4515 2.4425 2.4605 2.4515 17:37:09:500@+120 0.26%
INW 9.57 9.506 9.708 9.57 17:35:16:336@+120 -0.93%
IOT 8.24 8.13 8.74 8.24 17:36:22:481@+120 1.72%
IRCE 3.23 3.15 3.29 3.23 17:35:39:836@+120 0.31%
IRE 2.708 2.614 2.73 2.708 17:35:55:736@+120 4.23%
IT WAY 2.66 2.64 2.7 2.66 17:25:08:074@+120 0.75%
ITALMOBILIARE 31.0 30.8 31.15 31.0 17:35:03:636@+120 -0.32%
ITD 18.85 18.6 18.85 18.85 17:35:03:036@+120 0.26%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.22 6.2 6.32 6.22 17:35:38:737@+120 -0.32%
IWB 44.5 43.8 44.6 44.5 17:35:06:036@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti