Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.0 9.9 10.18 10.0 17:35:48:136@+120 -0.39%
TAS 2.17 2.16 2.17 2.17 17:35:01:536@+120 0.46%
TB 1.625 1.615 1.655 1.625 17:35:05:736@+120 -0.91%
TCM 7.8 7.8 7.82 7.8 14:54:43:073@+120 1.56%
TD 1.165 1.155 1.27 1.165 17:35:55:536@+120 -1.27%
TEF 3.83 3.78 3.83 3.83 17:35:40:836@+120 0.26%
TELECOM ITALIA 0.3305 0.3296 0.3333 0.3305 17:36:50:824@+120 -0.42%
TELECOM ITALIA R 0.3414 0.3405 0.3447 0.3414 17:35:40:836@+120 -0.64%
TENARIS 9.862 9.85 9.986 9.862 17:37:08:373@+120 -0.56%
TERNA 6.446 6.396 6.454 6.446 17:36:50:207@+120 0.65%
TES 0.117 0.1154 0.1188 0.117 17:35:57:436@+120 -0.51%
TGYM 10.03 10.02 10.25 10.03 17:35:56:232@+120 -1.57%
TISCALI 0.0181 0.018 0.0186 0.0181 17:35:53:844@+120 -1.63%
TISG 6.32 6.3 6.51 6.32 17:35:03:036@+120 -2.01%
TKA 8.7 8.608 8.7 8.7 14:13:23:513@+120 0.92%
TLS 2.72 2.72 2.72 2.72 17:10:15:282@+120 -3.54%
TNX 3.35 3.33 3.35 3.35 14:56:50:892@+120 0.6%
TNXT 42.1 40.82 42.1 42.1 17:35:53:636@+120 1.73%
TOD'S 46.84 46.76 47.76 46.84 17:35:40:236@+120 -0.63%
TOTAL 43.66 43.66 44.29 43.66 15:26:55:914@+120 -1.26%
TPS 6.2 6.1 6.2 6.2 13:17:45:992@+120 1.63%
TREVI FIN IND 1.076 1.074 1.098 1.076 17:35:38:136@+120 -1.46%
TRIP 29.11 29.0 29.97 29.11 16:48:49:467@+120 -3.03%
TSLA 774.6 765.0 781.1 774.6 17:35:54:736@+120 1.37%
TTT 0.066 0.065 0.0688 0.066 16:53:25:581@+120 -1.49%
TWL 5.9 5.86 5.9 5.9 17:35:22:636@+120 -1.33%
TXT E- SOLUTIONS 8.85 8.77 9.0 8.85 17:35:03:636@+120 0.34%
TYA 12.8 12.6 12.9 12.8 17:35:15:936@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti