Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.8 25.3 25.9 25.8 17:35:07:736@+120 0.38%
SAES GET 23.7 23.6 23.95 23.7 17:35:56:836@+120 -0.21%
SAES GET RNC 17.6 17.3 17.65 17.6 17:35:24:636@+120 0.28%
SAF 110.16 110.16 110.16 110.16 15:46:29:041@+120 2.07%
SAFILO GROUP 1.504 1.382 1.51 1.504 17:35:45:536@+120 9.3%
SAIPEM 2.23 2.21 2.244 2.23 17:35:17:036@+120 0.72%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.125 18.125 18.62 18.125 17:35:28:636@+120 -1.25%
SANOFI 85.18 84.31 85.4 85.18 17:22:42:220@+120 1.41%
SAP 122.38 121.08 122.38 122.38 14:25:21:117@+120 2.0%
SARAS 0.6972 0.697 0.748 0.6972 17:39:03:932@+120 -6.16%
SBUX 98.43 98.43 98.43 98.43 16:34:01:135@+120 0.47%
SCF 19.45 19.1 19.45 19.45 17:35:33:236@+120 0.77%
SCK 7.1 7.0 7.18 7.1 17:35:49:036@+120 0.28%
SCM 4.02 4.02 4.02 4.02 17:23:11:757@+120 -0.98%
SDF 13.825 13.825 13.825 13.825 15:56:16:831@+120 1.46%
SEB 7.06 6.94 7.06 7.06 14:02:58:753@+120 -0.84%
SEIF 0.6 0.595 0.615 0.6 17:29:29:215@+120 -0.82%
SERI 10.4 10.28 10.76 10.4 17:35:26:736@+120 -0.95%
SERVIZI ITALIA 2.13 2.1 2.15 2.13 17:35:45:236@+120 0.47%
SES 170.0 167.0 171.0 170.0 17:35:30:447@+120 0.59%
SGC 0.226 0.224 0.23 0.226 17:35:36:136@+120 -5.04%
SGO 60.59 60.59 60.72 60.59 11:40:14:997@+120 -0.11%
SHE 4.51 4.48 4.54 4.51 17:35:08:536@+120 -2.8%
SIEMENS 139.86 139.0 139.86 139.86 17:05:52:793@+120 0.47%
SIT 11.55 11.5 11.95 11.55 17:35:39:136@+120 -3.34%
SITI 3.0 2.96 3.0 3.0 17:01:43:381@+120 -0.66%
SL 37.1 36.25 37.1 37.1 17:35:22:436@+120 2.48%
SNAM RE-TE GAS 4.868 4.854 4.9 4.868 17:35:59:036@+120 0.47%
SOCIETE GENERALE 28.56 28.43 28.56 28.56 17:17:44:155@+120 1.11%
SOF 2.96 2.83 2.97 2.96 16:26:42:709@+120 1.71%
SOGEFI 1.388 1.36 1.438 1.388 17:35:35:436@+120 -0.57%
SOL 20.1 19.68 20.1 20.1 17:35:15:636@+120 1.51%
SOM 31.5 31.3 32.0 31.5 17:35:05:836@+120 0.31%
SOS 0.92 0.902 0.92 0.92 12:34:44:976@+120 -0.64%
SOU 3.05 3.02 3.1 3.05 16:31:03:344@+120 -0.65%
SPN 18.1 17.55 18.3 18.1 17:16:55:631@+120 3.13%
SS LAZIO 1.172 1.172 1.22 1.172 17:35:53:936@+120 -2.17%
STLA 16.85 16.742 17.04 16.85 17:37:43:720@+120 -0.02%
STMICRO-ELECT. 37.92 37.57 38.15 37.92 17:40:15:861@+120 1.24%
SU 142.16 142.16 142.4 142.16 15:11:01:554@+120 1.26%
Dati di borsa italiana ritardati di 15 minuti