Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.431 0.43 0.43 0.431 11:03:39:072@+120 0.58%
A2A 1.8115 1.809 0.0 1.8115 11:28:21:452@+120 1.17%
AAPL 122.46 122.46 123.0 122.46 11:15:39:100@+120 0.13%
ABI 53.4 53.24 54.38 53.4 17:15:32:457@+120 -7.96%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.58 0.0 6.55 6.58 11:28:49:559@+120 2.81%
ABTG 3.43 0.0 3.62 3.43 11:15:01:397@+120 3.93%
ACEA 20.0 19.82 20.06 20.0 11:27:45:390@+120 1.72%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 319.5 0.0 319.5 319.5 10:10:35:408@+120 4.07%
AED 0.1565 0.156 0.0 0.1565 11:28:32:840@+120 -2.18%
AEFFE 1.8 1.7 1.836 1.8 11:28:07:040@+120 5.14%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.898 0.898 0.0 0.898 11:14:25:086@+120 -1.31%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.2 26.085 26.2 26.2 16:45:27:956@+120 1.41%
AI 145.7 145.7 145.7 145.7 11:15:05:047@+120 0.1%
AIR 115.8 115.8 0.0 115.8 11:09:50:029@+120 -0.94%
AIR FRANCE-KLM 4.09 4.086 4.119 4.09 10:12:05:196@+120 3.93%
AIW 4.895 4.9 0.0 4.895 11:28:26:950@+120 0.1%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.1 13.02 13.12 13.1 11:15:13:591@+120 -1.35%
ALK 14.2 14.3 14.3 14.2 11:11:15:843@+120 1.79%
ALLIANZ 192.84 0.0 0.0 192.84 11:22:03:549@+120 -8.43%
ALW 0.369 0.36 0.374 0.369 16:42:20:257@+120 -1.07%
AMD 91.05 91.05 0.0 91.05 11:21:15:022@+120 2.55%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 43.49 42.16 43.59 43.49 11:28:49:426@+120 4.34%
AMZN 2817.0 2809.0 2812.0 2817.0 11:07:20:832@+120 -0.14%
ANIM 4.167 4.123 0.0 4.167 11:28:32:217@+120 0.21%
ASCOPIAVE 3.505 3.505 3.505 3.505 11:21:37:546@+120 -0.14%
ASML 645.0 642.4 643.5 645.0 11:11:19:236@+120 0.4%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.806 0.8 0.806 0.806 11:17:24:054@+120 1.51%
ATLANTIA 15.115 15.045 0.0 15.115 11:28:39:646@+120 -1.2%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.16 6.088 6.228 6.16 11:28:09:615@+120 4.05%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.2 11.2 11.2 11.2 11:09:28:851@+120 -0.88%
AVIO 11.8 11.8 11.88 11.8 11:09:52:174@+120 -0.5%
AXA 22.93 22.94 22.94 22.93 10:12:18:047@+120 4.77%
AZIMUT 22.01 21.89 22.07 22.01 11:27:08:373@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti