Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.074 0.0 0.0 1.074 14:52:41:966@+120 -2.27%
MAIRE TECNIMONT 3.298 0.0 0.0 3.298 14:54:46:083@+120 -1.07%
MAPS 3.8 0.0 0.0 3.8 13:45:33:128@+120 -1.55%
MARP 4.76 0.0 0.0 4.76 11:23:11:129@+120 -2.05%
MARR 19.1 0.0 0.0 19.1 14:55:28:246@+120 -2.0%
MASI 3.03 0.0 0.0 3.03 14:31:29:052@+120 -0.98%
MEDIASET 2.463 0.0 0.0 2.463 14:53:00:226@+120 -0.28%
MEDIOBANCA 9.826 0.0 0.0 9.826 14:57:05:535@+120 -1.5%
MFT 1.855 0.0 0.0 1.855 14:53:59:353@+120 0.81%
MITTEL 1.62 0.0 0.0 1.62 09:00:25:661@+120 1.25%
MNL 3.93 3.85 3.93 3.93 14:45:26:382@+120 0.25%
MOLD 0.785 0.0 0.0 0.785 14:03:23:092@+120 -0.63%
MONC 52.54 0.0 0.0 52.54 14:55:40:083@+120 -0.9%
MONDADO-RI EDIT 1.818 0.0 0.0 1.818 15:14:01:179@+120 -0.76%
MONDO TV 1.346 0.0 0.0 1.346 15:14:09:437@+120 -0.29%
MONRIF 0.0912 0.0 0.0 0.0912 11:17:27:829@+120 0.66%
MRK 198.0 198.0 198.0 198.0 12:58:02:022@+120 0.0%
MSFT 252.8 0.0 0.0 252.8 12:56:59:200@+120 -1.38%
MSU 0.584 0.0 0.0 0.584 13:18:38:182@+120 0.68%
MTF 0.0324 0.0 0.0 0.0324 11:44:07:123@+120 -1.21%
MU 62.26 0.0 0.0 62.26 10:44:21:974@+120 -0.74%
MUNICH RE 231.35 0.0 0.0 231.35 10:29:55:439@+120 -5.18%
MUTUIONLINE 45.45 0.0 0.0 45.45 14:31:30:570@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti