Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.9 0.0 0.0 6.9 16:01:36:321@+120 0.21%
FAR 30.9 0.0 0.0 30.9 14:01:56:069@+120 -2.52%
FARM 0.281 0.0 0.0 0.281 15:29:49:381@+120 0.35%
FB 304.95 0.0 0.0 304.95 15:25:00:514@+120 -2.5%
FBK 15.66 0.0 15.66 15.66 16:14:40:397@+120 -1.01%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.25 0.0 0.0 1.25 12:58:54:896@+120 3.3%
FCT 0.702 0.0 0.0 0.702 16:05:51:476@+120 -1.19%
FDE 0.322 0.322 0.326 0.322 15:34:41:271@+120 -0.61%
FED 8.65 0.0 0.0 8.65 09:23:58:916@+120 0.58%
FERRARI RACE 183.05 0.0 0.0 183.05 16:12:57:978@+120 -0.73%
FERROVIE NORD MI 0.639 0.0 0.0 0.639 14:16:57:155@+120 6.14%
FF 17.45 0.0 0.0 17.45 14:53:57:451@+120 -4.9%
FHR 1.49 1.49 1.49 1.49 09:12:01:551@+120 0.0%
FIDIA 2.29 0.0 0.0 2.29 14:51:11:468@+120 0.0%
FIERA MILANO 3.605 0.0 0.0 3.605 15:41:08:287@+120 0.13%
FILA 9.74 0.0 0.0 9.74 15:52:02:956@+120 -2.3%
FIRST CAPITAL 26.2 0.0 0.0 26.2 13:35:55:043@+120 0.0%
FME 61.32 0.0 61.32 61.32 15:21:23:140@+120 2.85%
FNL 6.18 0.0 0.0 6.18 13:16:23:978@+120 -0.96%
FNX 6.1 0.0 0.0 6.1 13:40:57:523@+120 1.66%
FOPE 11.5 0.0 0.0 11.5 11:25:39:980@+120 -2.54%
FOS 3.99 0.0 0.0 3.99 12:26:58:528@+120 -2.44%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 40.605 0.0 0.0 40.605 11:14:23:535@+120 -0.78%
FULLSIX 1.26 0.0 0.0 1.26 14:07:13:453@+120 1.61%
FUM 9.9 0.0 0.0 9.9 10:50:11:055@+120 -1.0%
FVI 12.9 12.9 0.0 12.9 15:31:49:246@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti