Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 0.0 0.0 1.61 12:00:52:774@+120 -1.52%
RATTI 3.7 0.0 0.0 3.7 12:05:04:437@+120 -2.88%
RCS ME- DIAGROUP 0.665 0.0 0.0 0.665 15:21:37:930@+120 -3.62%
RDM REALTY 2.8 0.0 0.0 2.8 14:02:56:186@+120 -2.77%
RECORDA-TI ORD 51.1 0.0 51.12 51.1 16:49:04:850@+120 0.98%
REEVO 14.35 0.0 0.0 14.35 16:20:12:206@+120 2.5%
REN 4.33 0.0 0.0 4.33 13:38:59:026@+120 -0.68%
RENAULT 28.37 0.0 0.0 28.37 14:08:00:748@+120 -1.01%
RENO DE MEDICI 1.442 0.0 0.0 1.442 13:35:36:213@+120 -0.13%
REP 9.759 9.759 9.834 9.759 11:40:04:614@+120 -3.28%
REPLY 173.7 0.0 0.0 173.7 16:43:13:733@+120 0.69%
RETELIT 3.09 0.0 0.0 3.09 16:39:32:815@+120 0.81%
RETI 2.48 0.0 0.0 2.48 13:53:52:475@+120 -3.12%
REVO 9.96 0.0 0.0 9.96 16:34:56:047@+120 -0.4%
RISANA- MENTO NAPOLI 0.1308 0.0 0.0 0.1308 15:53:11:191@+120 -4.1%
ROSETTI MARINO 36.8 36.8 37.2 36.8 11:16:54:446@+120 -2.12%
ROSSS 0.946 0.0 0.0 0.946 13:03:34:435@+120 -0.21%
RST 0.416 0.0 0.0 0.416 14:53:56:620@+120 8.05%
RWAY 5.4 0.0 0.0 5.4 16:35:33:737@+120 1.31%
RWE 32.3 0.0 0.0 32.3 12:25:11:328@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti