Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 0.0 0.0 1.065 14:05:16:499@+120 4.41%
IB 18.7 0.0 0.0 18.7 13:09:50:210@+120 0.0%
IBE 9.35 0.0 0.0 9.35 15:41:28:040@+120 -1.43%
ICF 6.6 0.0 0.0 6.6 16:10:36:297@+120 -1.49%
IDNTT 3.42 0.0 0.0 3.42 13:14:29:616@+120 0.0%
IE 3.59 3.55 0.0 3.59 16:06:21:180@+120 2.57%
IEG 3.01 0.0 0.0 3.01 14:05:41:947@+120 0.33%
IFX 36.4 0.0 0.0 36.4 14:46:20:673@+120 -1.03%
IG 5.74 0.0 5.748 5.74 16:49:32:718@+120 1.12%
IGD 3.725 0.0 0.0 3.725 16:36:49:842@+120 0.26%
IIG 1.68 0.0 0.0 1.68 10:30:14:467@+120 -1.17%
IKG 0.349 0.0 0.0 0.349 13:44:25:956@+120 -0.28%
IKGR 0.504 0.0 0.0 0.504 09:02:24:731@+120 -0.39%
IL SOLE 24 ORE 0.487 0.0 0.0 0.487 11:22:14:787@+120 -2.6%
ILLA 0.404 0.0 0.0 0.404 11:32:31:152@+120 0.0%
ILP 4.36 0.0 4.36 4.36 16:18:55:182@+120 1.39%
ILTY 13.16 0.0 13.37 13.16 16:49:04:584@+120 -1.27%
IMMSI 0.502 0.0 0.0 0.502 16:27:40:903@+120 -2.33%
IN4 10.0 0.0 0.0 10.0 12:30:46:772@+120 0.0%
INC 0.785 0.78 0.0 0.785 16:33:05:676@+120 -2.36%
INDB 26.6 0.0 0.0 26.6 14:51:27:915@+120 0.0%
ING GROEP 11.344 11.344 0.0 11.344 16:14:19:159@+120 -4.17%
INTEL 45.5 0.0 0.0 45.5 12:34:30:722@+120 -0.63%
INTERPUMP GROUP 57.8 0.0 0.0 57.8 16:45:50:998@+120 -2.28%
INTESA S PAOLO 2.328 0.0 2.347 2.328 16:49:32:921@+120 -1.93%
INW 9.956 0.0 9.952 9.956 16:46:59:169@+120 1.22%
IOT 5.99 0.0 0.0 5.99 16:41:57:042@+120 -2.75%
IRCE 3.1 0.0 0.0 3.1 14:05:45:479@+120 -4.9%
IRE 2.682 0.0 0.0 2.682 16:38:47:184@+120 0.82%
IT WAY 2.5 0.0 0.0 2.5 16:49:04:969@+120 -6.36%
ITALMOBILIARE 30.5 0.0 0.0 30.5 15:42:35:129@+120 -0.97%
ITD 19.45 0.0 0.0 19.45 14:05:37:106@+120 -2.5%
ITX 31.75 31.22 31.75 31.75 16:32:55:065@+120 0.25%
IVS 5.92 0.0 0.0 5.92 13:47:02:604@+120 -3.26%
IWB 45.6 0.0 0.0 45.6 16:43:49:803@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti