Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.101 0.0991 0.1038 0.101 17:35:48:680@+120 1.0%
DAIMLER 76.05 75.68 78.05 76.05 17:29:47:948@+120 0.31%
DANIELI&C 25.3 24.25 25.8 25.3 17:35:55:945@+120 8.58%
DANIELI&C RNC 17.1 16.0 17.16 17.1 17:36:56:426@+120 9.47%
DANONE 58.52 58.52 58.7 58.52 16:15:17:000@+120 -1.39%
DATALOGIC 17.9 17.87 18.64 17.9 17:35:41:545@+120 -3.76%
DB1 139.85 139.85 141.5 139.85 16:51:54:496@+120 -2.54%
DBA 1.675 1.585 1.75 1.675 17:35:44:745@+120 -1.75%
DE' LON-GHI 32.04 31.4 32.86 32.04 17:36:59:443@+120 -2.49%
DEA CAPITAL 1.284 1.268 1.288 1.284 17:35:04:345@+120 0.62%
DEUTSCHE BANK 10.932 10.932 11.272 10.932 17:14:47:756@+120 -1.65%
DEUTSCHE LUFTHANSA 6.469 6.382 6.621 6.469 17:28:39:799@+120 -1.53%
DEUTSCHE POST 54.64 54.64 55.54 54.64 17:09:13:414@+120 -2.68%
DEUTSCHE TELEKOM 17.524 17.524 17.524 17.524 14:13:20:994@+120 -0.51%
DG 90.07 90.07 92.02 90.07 16:21:22:278@+120 -2.98%
DGT 1.515 1.455 1.59 1.515 17:35:47:645@+120 -2.25%
DGV 80.9 77.6 85.9 80.9 17:35:20:445@+120 -5.93%
DHH 15.0 15.0 15.0 15.0 17:35:07:845@+120 -1.31%
DIASORIN 182.8 180.8 188.0 182.8 17:35:24:945@+120 -3.07%
DIG 4.54 4.54 5.22 4.54 17:35:47:945@+120 -12.35%
DIGITAL BROS 29.34 28.32 30.26 29.34 17:35:11:645@+120 1.52%
DM 3.78 3.68 3.84 3.78 17:35:45:045@+120 -0.52%
DOV 9.84 9.84 10.28 9.84 17:35:45:645@+120 -4.09%
DOX 12.0 12.0 12.1 12.0 17:14:52:810@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti