Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.56 0.0 0.0 13.56 13:28:26:139@+120 1.64%
PHILIPS 39.64 0.0 0.0 39.64 09:42:53:207@+120 -2.26%
PHN 67.4 0.0 0.0 67.4 15:23:01:639@+120 -2.31%
PIAGGIO 3.024 0.0 0.0 3.024 15:41:50:139@+120 -4.12%
PIERREL 0.23 0.0 0.0 0.23 13:48:40:499@+120 -0.86%
PININFA-RINA SPA 0.99 0.0 0.0 0.99 13:15:10:626@+120 -0.6%
PIQUADRO 1.9 0.0 0.0 1.9 14:25:12:235@+120 0.52%
PIRC 5.144 0.0 5.158 5.144 15:53:35:538@+120 -0.61%
PITE 11.45 0.0 0.0 11.45 13:15:22:749@+120 -1.29%
PLC 2.36 0.0 0.0 2.36 15:28:56:438@+120 1.28%
PLT 7.54 0.0 0.0 7.54 13:15:00:032@+120 -3.33%
PMT 3.02 0.0 0.0 3.02 14:49:40:485@+120 0.0%
POLIGRAF S. F. 7.18 0.0 0.0 7.18 14:09:21:383@+120 -1.37%
POPR 0.494 0.0 0.0 0.494 11:26:30:889@+120 -3.13%
POR 44.1 0.0 0.0 44.1 14:38:13:958@+120 -1.34%
POSTE IT 11.81 0.0 11.835 11.81 15:53:36:010@+120 0.59%
PRIMA INDUSTRIE 18.8 0.0 0.0 18.8 15:46:24:676@+120 -1.05%
PRM 0.998 0.0 0.0 0.998 12:29:25:984@+120 0.8%
PRYSMIAN 31.5 0.0 31.5 31.5 15:54:45:547@+120 -0.53%
PSA 4.56 0.0 0.0 4.56 13:16:24:463@+120 1.33%
PTR 4.95 0.0 0.0 4.95 13:47:17:623@+120 -0.6%
PUM 99.76 0.0 0.0 99.76 13:15:36:670@+120 -2.81%
PVN 9.04 0.0 0.0 9.04 15:37:49:367@+120 0.22%
PWS 5.9 0.0 0.0 5.9 13:14:19:178@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti