Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.83 9.7 9.86 9.83 17:35:15:422@+120 2.18%
TAS 2.18 2.16 2.18 2.18 17:35:04:122@+120 0.92%
TB 1.64 1.61 1.645 1.64 17:35:58:322@+120 1.86%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 -0.97%
TD 1.02 0.99 1.03 1.02 17:03:24:869@+120 2.0%
TEF 3.7615 3.744 3.776 3.7615 16:51:49:561@+120 -0.03%
TELECOM ITALIA 0.4514 0.4514 0.4659 0.4514 17:40:08:074@+120 -1.44%
TELECOM ITALIA R 0.4321 0.4304 0.4427 0.4321 17:37:01:782@+120 -0.02%
TENARIS 9.294 9.096 9.324 9.294 17:35:50:036@+120 2.22%
TERNA 6.792 6.726 6.804 6.792 17:35:20:022@+120 0.41%
TES 0.1112 0.1096 0.1126 0.1112 17:35:14:622@+120 1.09%
TGYM 8.68 8.53 8.74 8.68 17:35:19:222@+120 2.35%
TISCALI 0.0181 0.0181 0.0185 0.0181 17:35:44:922@+120 -0.54%
TISG 6.2 6.07 6.23 6.2 17:35:59:222@+120 1.47%
TKA 9.48 9.474 9.6 9.48 17:04:34:938@+120 2.77%
TKO 4.56 4.52 4.6 4.56 16:10:30:724@+120 1.33%
TLS 2.68 2.64 2.68 2.68 10:12:37:541@+120 -1.47%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.68 37.2 38.68 38.68 17:35:45:722@+120 4.14%
TOD'S 53.0 50.3 53.15 53.0 17:35:15:022@+120 4.74%
TOTAL 44.29 43.5 44.29 44.29 16:44:34:945@+120 1.58%
TPS 5.4 5.3 5.4 5.4 16:45:14:904@+120 1.88%
TREVI FIN IND 1.008 0.987 1.014 1.008 17:20:49:927@+120 0.8%
TRIP 24.3 23.97 24.98 24.3 17:29:22:242@+120 1.84%
TSLA 921.3 902.0 936.9 921.3 17:35:59:822@+120 5.61%
TTT 0.061 0.0544 0.0628 0.061 15:03:32:585@+120 1.66%
TWL 5.74 5.5 5.9 5.74 17:12:10:437@+120 2.5%
TXT E- SOLUTIONS 9.6 9.33 9.64 9.6 17:35:06:622@+120 2.78%
TYA 12.55 12.0 12.85 12.55 17:35:18:222@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti