Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.17 9.07 9.24 9.17 14:36:59:321@+120 1.66%
TAS 1.77 1.765 1.79 1.77 12:58:03:793@+120 0.28%
TB 1.435 1.415 1.5 1.435 14:51:00:879@+120 0.34%
TCM 7.3 7.3 7.52 7.3 13:26:48:831@+120 1.95%
TD 1.145 1.13 1.145 1.145 14:46:49:324@+120 4.09%
TEF 4.1525 4.1525 4.1525 4.1525 13:23:15:949@+120 -0.15%
TELECOM ITALIA 0.3603 0.3535 0.3604 0.3603 15:04:40:434@+120 0.98%
TELECOM ITALIA R 0.3782 0.3732 0.3795 0.3782 15:04:37:956@+120 0.18%
TENARIS 8.622 8.554 8.744 8.622 15:02:14:478@+120 -1.77%
TERNA 6.584 6.544 6.7 6.584 15:03:32:211@+120 0.18%
TES 0.1164 0.1158 0.1186 0.1164 13:36:00:264@+120 1.04%
TGYM 9.62 9.575 9.795 9.62 15:01:52:590@+120 -1.38%
TISCALI 0.0201 0.0199 0.0203 0.0201 14:51:44:575@+120 -0.98%
TISG 7.42 7.28 7.59 7.42 14:56:33:065@+120 1.78%
TKA 9.138 9.108 9.23 9.138 13:02:03:156@+120 -2.2%
TLS 2.8 2.8 2.8 2.8 16:29:23:942@+120 0.0%
TNX 3.27 3.27 3.27 3.27 10:38:20:399@+120 0.0%
TNXT 41.06 40.1 41.24 41.06 14:59:30:684@+120 0.63%
TOD'S 45.42 44.88 46.08 45.42 15:03:14:448@+120 0.84%
TOTAL 38.67 38.27 38.71 38.67 14:56:05:037@+120 -0.1%
TPS 5.0 4.36 5.0 5.0 14:25:15:188@+120 8.69%
TREVI FIN IND 1.174 1.154 1.178 1.174 15:00:21:803@+120 0.85%
TRIP 29.95 29.95 29.95 29.95 16:14:55:075@+120 -1.31%
TSLA 642.2 638.6 644.9 642.2 14:51:12:848@+120 1.87%
TTT 0.068 0.068 0.068 0.068 09:36:51:505@+120 -1.44%
TWL 6.52 6.52 6.52 6.52 10:23:21:632@+120 0.3%
TXT E- SOLUTIONS 8.79 8.67 8.84 8.79 14:43:56:311@+120 1.73%
TYA 13.15 12.9 13.15 13.15 14:14:27:829@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti