Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.986 10.922 10.99 10.986 14:48:10:426@+120 -0.79%
EC 7.4 7.28 7.44 7.4 15:20:39:168@+120 3.06%
ECK 8.0 7.8 8.0 8.0 17:09:23:262@+120 0.0%
ECNL 7.01 6.94 7.22 7.01 15:33:50:319@+120 -1.26%
EDAC 19.55 19.3 19.65 19.55 15:36:24:349@+120 3.98%
EDISON R 1.215 1.215 1.215 1.215 12:58:27:233@+120 0.82%
EEMS 0.1392 0.1384 0.143 0.1392 15:23:17:320@+120 -0.42%
EL.EN. 15.16 15.08 15.5 15.16 15:36:37:095@+120 -4.17%
ELES 4.06 4.06 4.14 4.06 12:39:47:905@+120 0.99%
ELICA 3.205 3.19 3.25 3.205 14:27:52:776@+120 -0.46%
EMAK 1.826 1.816 1.862 1.826 15:35:41:077@+120 -0.65%
EMC 3.22 3.22 3.23 3.22 15:34:59:064@+120 0.0%
ENAV 3.822 3.77 3.84 3.822 15:35:18:806@+120 5.58%
ENEL 7.025 6.978 7.09 7.025 15:44:30:278@+120 0.0%
ENERVIT 3.46 3.36 3.46 3.46 13:18:48:453@+120 -0.57%
ENGI 11.61 11.61 11.772 11.61 15:27:50:201@+120 -1.37%
ENI 11.08 10.984 11.164 11.08 15:44:31:787@+120 0.81%
ENR 23.2 22.98 23.2 23.2 13:13:57:908@+120 1.66%
ENT 1.125 1.09 1.125 1.125 14:37:27:388@+120 0.44%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 38.62 37.8 38.5 38.62 15:32:33:770@+120 -0.97%
EPR 0.0545 0.054 0.0569 0.0545 15:25:17:500@+120 0.92%
EQUI 3.73 3.67 3.76 3.73 14:31:21:278@+120 3.32%
ERG 25.48 24.96 25.48 25.48 15:43:59:065@+120 1.67%
ESAU 3.28 3.28 3.34 3.28 13:39:02:751@+120 -1.79%
ESI 4.29 4.21 4.41 4.29 14:52:48:094@+120 2.63%
ESPRINET 12.48 12.45 12.79 12.48 15:33:53:059@+120 -1.34%
ESSILORLUXOTTICA 172.0 171.26 173.82 172.0 14:44:32:775@+120 2.38%
ETF MENA PWS 16.22 16.22 16.29 16.22 14:52:58:766@+120 -3.16%
EUK 2.88 2.73 3.03 2.88 15:25:09:698@+120 12.94%
EUROTECH 5.57 5.41 5.575 5.57 15:13:44:671@+120 0.9%
EVA 1.125 1.11 1.17 1.125 14:41:41:647@+120 2.27%
EVS 2.8 2.74 2.8 2.8 14:11:29:245@+120 2.94%
EXAI 2.815 2.78 2.825 2.815 15:11:50:056@+120 -0.53%
EXOR 70.64 70.46 71.98 70.64 15:44:30:306@+120 0.68%
EXPRIVIA 2.09 2.05 2.12 2.09 14:51:28:684@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti