Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.2 24.6 24.6 15:05:16:115@+120 -3.52%
SAES GET 23.25 22.8 23.65 23.25 14:59:36:489@+120 -2.51%
SAES GET RNC 17.05 17.05 17.35 17.05 10:17:40:122@+120 -1.72%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 0.19%
SAFILO GROUP 1.534 1.502 1.53 1.534 15:14:02:711@+120 -2.41%
SAIPEM 2.035 1.9615 2.038 2.035 15:12:49:420@+120 0.79%
SALVATORE FERRAGAMO 20.15 20.02 20.46 20.15 15:14:39:346@+120 -2.46%
SANOFI 90.82 90.66 91.85 90.82 12:41:06:791@+120 -1.66%
SAP 120.2 119.66 120.2 120.2 09:55:47:260@+120 -1.92%
SARAS 0.584 0.569 0.587 0.584 15:14:36:440@+120 -0.51%
SBB 3.71 0.0 3.71 3.71 13:41:17:013@+120 0.0%
SBUX 86.7 85.91 86.7 86.7 11:21:23:242@+120 -2.04%
SCF 24.9 24.2 24.6 24.9 14:47:26:332@+120 2.04%
SCK 9.76 9.62 9.86 9.76 15:12:20:755@+120 -2.2%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 17.42 17.285 18.025 17.42 12:46:50:610@+120 -3.75%
SEB 6.66 6.66 6.86 6.66 12:04:17:221@+120 0.0%
SEIF 0.498 0.496 0.505 0.498 15:06:43:004@+120 -3.3%
SERI 9.05 8.86 9.1 9.05 14:49:11:056@+120 -1.09%
SERVIZI ITALIA 2.065 2.05 2.06 2.065 13:33:26:342@+120 -0.48%
SES 165.4 160.2 165.4 165.4 15:11:14:619@+120 -0.48%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 4.5%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 -0.7%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 145.16 141.42 145.16 145.16 14:37:46:324@+120 -1.17%
SIF 2.9 2.96 3.0 2.9 12:52:08:533@+120 -0.68%
SIT 9.62 9.34 9.76 9.62 14:45:28:467@+120 -2.82%
SITI 3.52 0.0 0.0 3.52 13:16:09:501@+120 0.0%
SL 38.95 36.6 39.2 38.95 15:08:08:389@+120 1.16%
SNAM RE-TE GAS 5.068 4.994 5.076 5.068 15:08:23:985@+120 -0.11%
SOCIETE GENERALE 34.31 34.03 34.355 34.31 17:25:02:785@+120 -0.2%
SOF 2.78 2.78 2.79 2.78 15:04:53:177@+120 -1.41%
SOGEFI 1.23 1.224 1.26 1.23 12:30:27:572@+120 -2.38%
SOL 19.86 19.3 19.86 19.86 14:41:03:586@+120 -0.94%
SOM 36.9 36.0 36.9 36.9 15:06:44:399@+120 -2.89%
SOS 1.075 1.075 1.08 1.075 13:09:35:560@+120 -4.01%
SOU 3.58 3.53 3.6 3.58 15:02:24:424@+120 2.57%
SPN 15.6 15.1 15.35 15.6 14:52:22:409@+120 -0.31%
SS LAZIO 1.026 1.03 1.046 1.026 11:07:30:920@+120 -2.47%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.38 2.38 2.485 2.38 10:05:09:543@+120 -4.8%
STLA 19.304 18.88 19.342 19.304 15:14:43:908@+120 0.85%
STMICRO-ELECT. 42.445 41.555 42.435 42.445 15:14:31:347@+120 -2.7%
SU 156.88 156.7 156.88 156.88 10:36:29:163@+120 -3.97%
SVS 14.74 14.54 14.74 14.74 10:55:15:298@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti